Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,303.26 +10.33 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,443.74 -32.18 (-0.17%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,170.50 +824.62 (+1.30%) CMC Crypto 200
1,337.11 +60.13 (+4.71%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00122000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.04 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| MRNA240524C00122000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240531C00122000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 6.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRNA240607C00122000 | 2024-05-02 2:51PM EDT | 2024-06-07 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240614C00122000 | 2024-05-03 2:13PM EDT | 2024-06-14 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00122000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 6.25% |
| MRNA240524P00122000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MRNA240531P00122000 | 2024-05-03 2:41PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MRNA240607P00122000 | 2024-05-03 12:10PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRNA240614P00122000 | 2024-05-02 1:11PM EDT | 2024-06-14 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.