Singapore markets close in 31 minutes
Straits Times Index
3,302.77 +9.84 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,371.96 +1,532.89 (+2.40%) CMC Crypto 200
1,393.02 +80.40 (+6.12%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00121000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.81 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| MRNA240524C00121000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MRNA240531C00121000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00121000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| MRNA240524P00121000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| MRNA240531P00121000 | 2024-05-03 2:41PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.