Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,830.73 -266.77 (-0.42%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00119000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 7.07 | 6.55 | 8.15 | -1.25 | -15.02% | 61 | 211 | 57.37% |
| MRNA240524C00119000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 10.05 | 8.50 | 9.50 | 0.00 | - | 3 | 3 | 52.98% |
| MRNA240531C00119000 | 2024-05-03 2:21PM EDT | 2024-05-31 | 8.79 | 9.60 | 10.75 | -1.33 | -13.14% | 2 | 5 | 51.07% |
| MRNA240614C00119000 | 2024-05-02 11:15AM EDT | 2024-06-14 | 8.73 | 11.00 | 11.55 | +8.73 | - | - | 2 | 50.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00119000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.26 | 0.98 | 1.33 | -0.25 | -16.56% | 279 | 192 | 53.37% |
| MRNA240524P00119000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 3.58 | 2.43 | 3.15 | +3.58 | - | 33 | 0 | 49.63% |
| MRNA240531P00119000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 3.50 | 2.94 | 3.80 | +3.50 | - | 10 | 2 | 48.05% |
| MRNA240607P00119000 | 2024-05-03 11:46AM EDT | 2024-06-07 | 4.66 | 3.85 | 4.35 | +4.66 | - | 10 | 0 | 46.78% |
| MRNA240614P00119000 | 2024-05-03 3:28PM EDT | 2024-06-14 | 4.80 | 4.45 | 4.70 | +4.80 | - | 13 | 0 | 44.87% |
© 2024 Yahoo. All rights reserved.