Singapore markets close in 18 minutes
Straits Times Index
3,302.08 +9.15 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,399.46 +1,737.19 (+2.73%) CMC Crypto 200
1,404.06 +91.43 (+6.96%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00118000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRNA240517C00118000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| MRNA240524C00118000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 11.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA240531C00118000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 9.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA240607C00118000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240614C00118000 | 2024-05-02 3:05PM EDT | 2024-06-14 | 15.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00118000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| MRNA240517P00118000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| MRNA240524P00118000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 3.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| MRNA240531P00118000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRNA240607P00118000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA240614P00118000 | 2024-05-02 10:20AM EDT | 2024-06-14 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.