Singapore markets close in 12 minutes
Straits Times Index
3,302.53 +9.60 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,407.16 +1,627.41 (+2.55%) CMC Crypto 200
1,409.65 +97.02 (+7.39%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00117000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 8.08 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| MRNA240517C00117000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 9.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA240524C00117000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 10.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240531C00117000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240607C00117000 | 2024-05-02 9:54AM EDT | 2024-06-07 | 7.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240614C00117000 | 2024-05-02 3:44PM EDT | 2024-06-14 | 13.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00117000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| MRNA240517P00117000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MRNA240524P00117000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRNA240531P00117000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRNA240607P00117000 | 2024-05-03 12:03PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.