Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,301.10 +8.17 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,559.27 +83.35 (+0.45%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,321.61 +645.14 (+1.01%) CMC Crypto 200
1,369.77 +57.15 (+4.35%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00116000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 8.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRNA240517C00116000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRNA240524C00116000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 9.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240531C00116000 | 2024-04-24 9:40AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240607C00116000 | 2024-05-02 3:40PM EDT | 2024-06-07 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00116000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| MRNA240517P00116000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| MRNA240524P00116000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MRNA240531P00116000 | 2024-05-03 12:30PM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRNA240607P00116000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA240614P00116000 | 2024-05-02 12:54PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.