Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,136.89 +227.48 (+0.36%) CMC Crypto 200
1,329.87 +52.89 (+4.14%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00114000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 10.41 | 11.40 | 11.80 | -2.14 | -17.05% | 32 | 144 | 62.70% |
| MRNA240517C00114000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 10.58 | 12.00 | 12.65 | -5.17 | -32.83% | 5 | 201 | 55.86% |
| MRNA240524C00114000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 12.23 | 12.15 | 13.80 | -3.02 | -19.80% | 2 | 23 | 53.10% |
| MRNA240531C00114000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 14.95 | 12.25 | 14.55 | 0.00 | - | 5 | 2 | 60.69% |
| MRNA240607C00114000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 10.55 | 13.80 | 14.55 | +10.55 | - | - | 1 | 51.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00114000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.48 | 0.44 | 0.66 | -0.22 | -31.43% | 102 | 71 | 61.08% |
| MRNA240517P00114000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.21 | 0.99 | 1.25 | 0.00 | - | 113 | 104 | 52.44% |
| MRNA240524P00114000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 1.89 | 1.28 | 1.75 | +0.35 | +22.73% | 21 | 11 | 50.42% |
| MRNA240531P00114000 | 2024-05-03 12:41PM EDT | 2024-05-31 | 2.59 | 1.26 | 2.39 | +2.59 | - | 14 | 6 | 49.84% |
| MRNA240607P00114000 | 2024-05-03 11:20AM EDT | 2024-06-07 | 3.00 | 1.51 | 2.67 | +3.00 | - | 2 | 1 | 46.83% |
© 2024 Yahoo. All rights reserved.