Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,856.64 +159.92 (+0.25%) CMC Crypto 200
1,327.11 +50.13 (+3.93%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00113000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 11.80 | 11.55 | 13.15 | -1.40 | -10.61% | 1 | 105 | 57.76% |
| MRNA240517C00113000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 11.50 | 12.60 | 13.65 | +2.11 | +22.47% | 8 | 102 | 55.76% |
| MRNA240524C00113000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 10.44 | 12.80 | 14.15 | 0.00 | - | 9 | 14 | 58.13% |
| MRNA240531C00113000 | 2024-05-02 1:08PM EDT | 2024-05-31 | 12.50 | 13.85 | 15.30 | 0.00 | - | 1 | 12 | 54.30% |
| MRNA240607C00113000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 7.76 | 13.90 | 16.65 | +7.76 | - | - | 0 | 54.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00113000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.41 | 0.33 | 0.46 | -0.19 | -31.67% | 66 | 124 | 59.57% |
| MRNA240517P00113000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.06 | 1.01 | 1.09 | -0.05 | -4.50% | 69 | 215 | 54.42% |
| MRNA240524P00113000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.45 | 1.39 | 1.71 | -2.10 | -59.15% | 15 | 14 | 50.73% |
| MRNA240531P00113000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 2.30 | 1.40 | 2.03 | +0.20 | +9.52% | 10 | 3 | 48.80% |
| MRNA240607P00113000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 2.30 | 1.46 | 2.49 | +2.30 | - | 8 | 9 | 47.64% |
| MRNA240614P00113000 | 2024-05-03 12:01PM EDT | 2024-06-14 | 3.30 | 2.51 | 2.95 | +3.30 | - | 1 | 0 | 47.01% |
© 2024 Yahoo. All rights reserved.