Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,305.85 +12.92 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,462.26 -13.66 (-0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,923.95 +692.08 (+1.09%) CMC Crypto 200
1,332.44 +55.46 (+4.34%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00112000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 13.37 | 13.00 | 13.80 | -2.33 | -14.84% | 12 | 35 | 69.82% |
| MRNA240517C00112000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 12.19 | 13.30 | 14.55 | -2.56 | -17.36% | 8 | 191 | 57.47% |
| MRNA240524C00112000 | 2024-05-02 10:55AM EDT | 2024-05-24 | 10.29 | 14.35 | 15.55 | 0.00 | - | 8 | 12 | 60.16% |
| MRNA240531C00112000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 15.50 | 13.90 | 16.20 | 0.00 | - | 13 | 10 | 52.52% |
| MRNA240607C00112000 | 2024-05-02 2:51PM EDT | 2024-06-07 | 17.15 | 15.35 | 16.10 | +17.15 | - | - | 1 | 52.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00112000 | 2024-05-03 2:15PM EDT | 2024-05-10 | 0.40 | 0.31 | 0.39 | -0.10 | -20.00% | 66 | 238 | 67.48% |
| MRNA240517P00112000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.96 | 0.88 | 1.12 | -0.05 | -4.95% | 83 | 119 | 58.98% |
| MRNA240524P00112000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 1.20 | 0.85 | 1.43 | 0.00 | - | 22 | 21 | 53.22% |
| MRNA240531P00112000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 2.06 | 1.11 | 2.11 | +2.06 | - | 5 | 2 | 53.17% |
| MRNA240607P00112000 | 2024-05-02 1:20PM EDT | 2024-06-07 | 2.50 | 1.39 | 2.23 | +2.50 | - | - | 2 | 48.34% |
© 2024 Yahoo. All rights reserved.