Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,166.23 +1,429.46 (+2.24%) CMC Crypto 200
1,406.31 +93.69 (+7.14%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00111000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 13.89 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MRNA240517C00111000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240524C00111000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 13.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240531C00111000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 18.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240607C00111000 | 2024-05-03 2:22PM EDT | 2024-06-07 | 15.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00111000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
| MRNA240517P00111000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MRNA240524P00111000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| MRNA240531P00111000 | 2024-05-02 11:09AM EDT | 2024-05-31 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA240614P00111000 | 2024-05-03 10:50AM EDT | 2024-06-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.