Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,303.55 +10.62 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,444.97 -30.95 (-0.17%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,178.67 +957.89 (+1.52%) CMC Crypto 200
1,336.36 +59.38 (+4.65%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00110000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 15.25 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| MRNA240517C00110000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| MRNA240524C00110000 | 2024-05-02 2:55PM EDT | 2024-05-24 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240531C00110000 | 2024-05-02 3:35PM EDT | 2024-05-31 | 18.30 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| MRNA240607C00110000 | 2024-05-02 1:19PM EDT | 2024-06-07 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240614C00110000 | 2024-05-03 1:10PM EDT | 2024-06-14 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240621C00110000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MRNA240719C00110000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MRNA240920C00110000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 23.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRNA241018C00110000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 27.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRNA250117C00110000 | 2024-05-03 3:23PM EDT | 2025-01-17 | 30.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRNA250321C00110000 | 2024-05-03 12:09PM EDT | 2025-03-21 | 31.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620C00110000 | 2024-05-02 2:17PM EDT | 2025-06-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRNA260116C00110000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 45.98 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MRNA260618C00110000 | 2024-04-29 11:34AM EDT | 2026-06-18 | 37.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00110000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 25.00% |
| MRNA240517P00110000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| MRNA240524P00110000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MRNA240531P00110000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| MRNA240607P00110000 | 2024-05-03 2:43PM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRNA240614P00110000 | 2024-05-02 3:25PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRNA240621P00110000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| MRNA240719P00110000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MRNA240920P00110000 | 2024-05-03 3:02PM EDT | 2024-09-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| MRNA241018P00110000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MRNA250117P00110000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MRNA250321P00110000 | 2024-05-02 3:34PM EDT | 2025-03-21 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRNA250620P00110000 | 2024-05-02 3:06PM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MRNA260116P00110000 | 2024-05-03 1:53PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MRNA260618P00110000 | 2024-05-03 1:57PM EDT | 2026-06-18 | 22.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.