Singapore markets close in 2 hours
Straits Times Index
3,303.31 +10.38 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,588.46 +112.54 (+0.61%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,241.02 +850.10 (+1.34%) CMC Crypto 200
1,372.72 +60.09 (+4.58%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00109000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240517C00109000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240524C00109000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 17.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRNA240531C00109000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240607C00109000 | 2024-05-02 10:55AM EDT | 2024-06-07 | 14.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00109000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 25.00% |
| MRNA240517P00109000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRNA240524P00109000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA240531P00109000 | 2024-05-03 10:22AM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240607P00109000 | 2024-05-02 10:16AM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.