Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,072.86 +193.87 (+0.30%) CMC Crypto 200
1,333.02 +56.04 (+4.38%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00108000 | 2024-05-03 11:04AM EDT | 2024-05-10 | 16.87 | 16.35 | 18.35 | -0.13 | -0.76% | 3 | 29 | 76.95% |
| MRNA240517C00108000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 15.26 | 17.20 | 18.15 | +1.86 | +13.88% | 1 | 210 | 61.67% |
| MRNA240524C00108000 | 2024-05-02 12:02PM EDT | 2024-05-24 | 14.25 | 17.80 | 19.05 | 0.00 | - | 4 | 9 | 62.62% |
| MRNA240531C00108000 | 2024-05-01 3:11PM EDT | 2024-05-31 | 10.50 | 17.15 | 19.60 | 0.00 | - | 3 | 13 | 53.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00108000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 0.21 | 0.08 | 0.21 | -0.06 | -22.22% | 159 | 68 | 64.26% |
| MRNA240517P00108000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.54 | 0.27 | 0.60 | +0.10 | +22.73% | 3 | 176 | 55.03% |
| MRNA240524P00108000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 0.68 | 0.41 | 0.95 | +0.68 | - | - | 7 | 54.91% |
| MRNA240531P00108000 | 2024-05-03 1:58PM EDT | 2024-05-31 | 1.11 | 0.36 | 1.37 | -8.69 | -88.67% | 1 | 2 | 53.17% |
| MRNA240614P00108000 | 2024-05-03 12:01PM EDT | 2024-06-14 | 2.10 | 1.64 | 1.85 | +2.10 | - | 1 | 0 | 48.06% |
© 2024 Yahoo. All rights reserved.