Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,301.42 +8.49 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,989.81 +617.34 (+0.97%) CMC Crypto 200
1,328.39 +51.41 (+4.03%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00107000 | 2024-05-03 1:10PM EDT | 2024-05-10 | 15.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240517C00107000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRNA240524C00107000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240531C00107000 | 2024-05-02 11:48AM EDT | 2024-05-31 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00107000 | 2024-05-03 11:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRNA240517P00107000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240524P00107000 | 2024-04-29 10:18AM EDT | 2024-05-24 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240607P00107000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA240614P00107000 | 2024-05-03 12:27PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.