Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,303.33 +10.40 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,568.40 +92.48 (+0.50%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,210.64 +732.38 (+1.15%) CMC Crypto 200
1,370.99 +58.37 (+4.45%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00106000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 19.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRNA240517C00106000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 22.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240524C00106000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 22.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00106000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 18.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240607C00106000 | 2024-04-30 3:23PM EDT | 2024-06-07 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00106000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MRNA240517P00106000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240524P00106000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MRNA240531P00106000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240607P00106000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.