Singapore markets close in 1 minute
Straits Times Index
3,302.76 +9.83 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,133.14 +1,381.75 (+2.17%) CMC Crypto 200
1,410.16 +97.54 (+7.43%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00104000 | 2024-05-03 1:09PM EDT | 2024-05-10 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240517C00104000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240524C00104000 | 2024-04-26 11:25AM EDT | 2024-05-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240531C00104000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 23.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00104000 | 2024-05-03 2:29PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRNA240517P00104000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MRNA240524P00104000 | 2024-05-02 9:48AM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRNA240531P00104000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRNA240607P00104000 | 2024-05-03 1:58PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.