Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,302.77 +9.84 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,565.00 +89.08 (+0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,234.20 +828.89 (+1.31%) CMC Crypto 200
1,372.30 +59.67 (+4.55%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00102000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 17.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240517C00102000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240524C00102000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 21.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00102000 | 2024-04-30 3:27PM EDT | 2024-05-31 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240607C00102000 | 2024-04-30 11:19AM EDT | 2024-06-07 | 14.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00102000 | 2024-05-03 1:46PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| MRNA240517P00102000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240524P00102000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA240531P00102000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240607P00102000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRNA240614P00102000 | 2024-05-02 12:29PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.