Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,303.26 +10.33 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,443.74 -32.18 (-0.17%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,170.50 +824.62 (+1.30%) CMC Crypto 200
1,337.11 +60.13 (+4.71%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00100000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 24.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRNA240517C00100000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 23.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA240524C00100000 | 2024-05-03 1:03PM EDT | 2024-05-24 | 23.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240531C00100000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240607C00100000 | 2024-05-02 11:44AM EDT | 2024-06-07 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240621C00100000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 24.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240719C00100000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 25.69 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MRNA240920C00100000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 30.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA241018C00100000 | 2024-05-02 1:50PM EDT | 2024-10-18 | 32.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MRNA250117C00100000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 36.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRNA250321C00100000 | 2024-04-25 1:44PM EDT | 2025-03-21 | 25.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA250620C00100000 | 2024-05-02 3:22PM EDT | 2025-06-20 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA260116C00100000 | 2024-05-03 11:59AM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00100000 | 2024-05-03 1:14PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MRNA240517P00100000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 25.00% |
| MRNA240524P00100000 | 2024-05-03 2:56PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MRNA240531P00100000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MRNA240607P00100000 | 2024-05-03 2:32PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA240614P00100000 | 2024-05-02 2:05PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRNA240621P00100000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 12.50% |
| MRNA240719P00100000 | 2024-05-03 1:58PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 12.50% |
| MRNA240920P00100000 | 2024-05-03 3:02PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MRNA241018P00100000 | 2024-05-03 3:13PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MRNA250117P00100000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| MRNA250321P00100000 | 2024-05-03 2:40PM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA250620P00100000 | 2024-05-03 1:08PM EDT | 2025-06-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRNA260116P00100000 | 2024-05-03 3:26PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.