Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,117.27 -697.29 (-1.80%) Hang Seng
17,962.26 +20.48 (+0.11%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,244.16 +30.77 (+0.05%) CMC Crypto 200
1,400.95 +12.79 (+0.92%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00095000 | 2024-06-06 1:19PM EDT | 2024-06-21 | 61.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MRNA240705C00095000 | 2024-05-30 2:57PM EDT | 2024-07-05 | 57.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719C00095000 | 2024-06-12 3:24PM EDT | 2024-07-19 | 52.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA240920C00095000 | 2024-06-14 1:39PM EDT | 2024-09-20 | 46.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA241018C00095000 | 2024-06-07 2:05PM EDT | 2024-10-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00095000 | 2024-06-13 1:44PM EDT | 2025-01-17 | 57.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250321C00095000 | 2024-06-14 12:31PM EDT | 2025-03-21 | 54.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRNA250620C00095000 | 2024-06-13 3:48PM EDT | 2025-06-20 | 62.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116C00095000 | 2024-05-28 10:49AM EDT | 2026-01-16 | 74.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260618C00095000 | 2024-05-16 9:30AM EDT | 2026-06-18 | 58.08 | 64.45 | 71.00 | 0.00 | - | 1 | 24 | 65.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00095000 | 2024-06-14 12:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MRNA240628P00095000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| MRNA240719P00095000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| MRNA240816P00095000 | 2024-06-14 3:03PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MRNA240920P00095000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRNA241018P00095000 | 2024-06-12 11:57AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA250117P00095000 | 2024-06-14 12:16PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MRNA250321P00095000 | 2024-06-14 12:01PM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MRNA250620P00095000 | 2024-06-14 1:18PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA260116P00095000 | 2024-06-12 10:22AM EDT | 2026-01-16 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA260618P00095000 | 2024-05-21 11:06AM EDT | 2026-06-18 | 13.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRNA261218P00095000 | 2024-06-13 11:09AM EDT | 2026-12-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.