Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,350.69 +220.77 (+0.33%) CMC Crypto 200
1,406.00 -11.87 (-0.84%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00090000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240719C00090000 | 2024-06-10 10:40AM EDT | 2024-07-19 | 57.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240816C00090000 | 2024-06-05 10:35AM EDT | 2024-08-16 | 62.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240920C00090000 | 2024-05-29 11:04AM EDT | 2024-09-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MRNA241018C00090000 | 2024-06-03 11:09AM EDT | 2024-10-18 | 61.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00090000 | 2024-06-12 3:08PM EDT | 2025-01-17 | 62.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA250620C00090000 | 2024-05-31 12:21PM EDT | 2025-06-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA260116C00090000 | 2024-06-14 3:09PM EDT | 2026-01-16 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260618C00090000 | 2024-05-16 9:30AM EDT | 2026-06-18 | 61.70 | 66.00 | 74.95 | 0.00 | - | - | 1 | 65.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00090000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240628P00090000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| MRNA240719P00090000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240816P00090000 | 2024-06-14 3:03PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MRNA240920P00090000 | 2024-06-13 10:24AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA241018P00090000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250117P00090000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250321P00090000 | 2024-06-14 1:01PM EDT | 2025-03-21 | 4.89 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| MRNA250620P00090000 | 2024-06-10 10:03AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA260116P00090000 | 2024-06-14 11:23AM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRNA260618P00090000 | 2024-05-28 1:18PM EDT | 2026-06-18 | 10.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRNA261218P00090000 | 2024-05-23 2:35PM EDT | 2026-12-18 | 11.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.