Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,943.60 +1.82 (+0.01%) FTSE 100
8,146.86 0.00 (0.00%) Bitcoin USD
65,943.02 -345.70 (-0.52%) CMC Crypto 200
1,393.40 +5.24 (+0.38%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00085000 | 2024-06-10 10:40AM EDT | 2024-06-21 | 61.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240628C00085000 | 2024-05-10 10:52AM EDT | 2024-06-28 | 35.84 | 65.05 | 68.25 | 0.00 | - | - | 2 | 408.64% |
| MRNA240719C00085000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 55.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920C00085000 | 2024-05-13 2:00PM EDT | 2024-09-20 | 43.80 | 63.65 | 65.85 | 0.00 | - | 5 | 23 | 132.86% |
| MRNA241018C00085000 | 2024-06-03 11:09AM EDT | 2024-10-18 | 65.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00085000 | 2024-06-10 9:39AM EDT | 2025-01-17 | 67.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA260116C00085000 | 2024-05-21 3:35PM EDT | 2026-01-16 | 73.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00085000 | 2024-06-13 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA240628P00085000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240719P00085000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240816P00085000 | 2024-06-14 2:16PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240920P00085000 | 2024-06-14 1:17PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| MRNA241018P00085000 | 2024-06-13 10:24AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250117P00085000 | 2024-06-10 3:18PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA250321P00085000 | 2024-06-10 10:03AM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA250620P00085000 | 2024-06-07 3:36PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MRNA260116P00085000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 8.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRNA260618P00085000 | 2024-05-15 1:32PM EDT | 2026-06-18 | 11.00 | 5.95 | 13.80 | 0.00 | - | 8 | 9 | 57.03% |
| MRNA261218P00085000 | 2024-06-10 9:44AM EDT | 2026-12-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.