Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.84%) Hang Seng
17,952.32 +10.54 (+0.06%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,238.42 +42.60 (+0.06%) CMC Crypto 200
1,397.33 +9.17 (+0.66%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00080000 | 2024-06-13 1:33PM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240628C00080000 | 2024-06-07 3:58PM EDT | 2024-06-28 | 71.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240705C00080000 | 2024-06-10 12:17PM EDT | 2024-07-05 | 67.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240719C00080000 | 2024-06-14 3:03PM EDT | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920C00080000 | 2024-05-24 10:06AM EDT | 2024-09-20 | 85.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA241018C00080000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 45.60 | 63.45 | 66.45 | 0.00 | - | 10 | 48 | 96.75% |
| MRNA250117C00080000 | 2024-06-12 2:28PM EDT | 2025-01-17 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250620C00080000 | 2024-05-31 2:49PM EDT | 2025-06-20 | 70.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA260116C00080000 | 2024-05-28 1:04PM EDT | 2026-01-16 | 82.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA261218C00080000 | 2024-05-28 12:56PM EDT | 2026-12-18 | 88.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00080000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240712P00080000 | 2024-06-10 9:47AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRNA240719P00080000 | 2024-06-07 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240816P00080000 | 2024-06-14 2:16PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240920P00080000 | 2024-06-14 2:25PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA241018P00080000 | 2024-06-12 1:47PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA250117P00080000 | 2024-06-14 10:01AM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA250321P00080000 | 2024-06-07 3:20PM EDT | 2025-03-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRNA250620P00080000 | 2024-06-07 11:00AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA260116P00080000 | 2024-06-12 3:46PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA260618P00080000 | 2024-06-05 10:40AM EDT | 2026-06-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA261218P00080000 | 2024-06-10 9:35AM EDT | 2026-12-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.