Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,966.81 +25.03 (+0.14%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,263.70 +63.02 (+0.10%) CMC Crypto 200
1,398.05 +9.89 (+0.71%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00075000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 64.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719C00075000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 65.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920C00075000 | 2024-05-31 9:42AM EDT | 2024-09-20 | 82.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA241018C00075000 | 2024-05-15 1:02PM EDT | 2024-10-18 | 55.83 | 65.70 | 68.45 | 0.00 | - | 1 | 63 | 80.84% |
| MRNA250117C00075000 | 2024-05-29 10:49AM EDT | 2025-01-17 | 73.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA250620C00075000 | 2024-06-13 11:37AM EDT | 2025-06-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116C00075000 | 2024-05-28 3:33PM EDT | 2026-01-16 | 88.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00075000 | 2024-06-14 10:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRNA240719P00075000 | 2024-06-05 2:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240816P00075000 | 2024-06-14 2:19PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240920P00075000 | 2024-06-14 2:24PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA241018P00075000 | 2024-06-12 1:48PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA250117P00075000 | 2024-06-10 12:50PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| MRNA250321P00075000 | 2024-06-14 3:44PM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MRNA250620P00075000 | 2024-06-06 10:04AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRNA260116P00075000 | 2024-06-14 12:34PM EDT | 2026-01-16 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA260618P00075000 | 2024-06-10 2:48PM EDT | 2026-06-18 | 6.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRNA261218P00075000 | 2024-05-28 12:34PM EDT | 2026-12-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.