Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,972.87 +31.09 (+0.17%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,263.70 +63.02 (+0.10%) CMC Crypto 200
1,396.57 +8.40 (+0.60%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00070000 | 2024-06-14 10:16AM EDT | 2024-06-21 | 71.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719C00070000 | 2024-05-29 12:17PM EDT | 2024-07-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240920C00070000 | 2024-05-06 9:57AM EDT | 2024-09-20 | 53.61 | 83.70 | 88.25 | 0.00 | - | 4 | 19 | 213.37% |
| MRNA241018C00070000 | 2024-05-24 10:21AM EDT | 2024-10-18 | 98.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA250117C00070000 | 2024-06-14 9:33AM EDT | 2025-01-17 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250321C00070000 | 2024-04-25 10:40AM EDT | 2025-03-21 | 43.25 | 96.00 | 104.95 | 0.00 | - | - | 3 | 186.21% |
| MRNA250620C00070000 | 2024-03-28 11:32AM EDT | 2025-06-20 | 47.37 | 47.50 | 50.90 | 0.00 | - | 2 | 2 | 0.00% |
| MRNA260116C00070000 | 2024-06-12 12:12PM EDT | 2026-01-16 | 87.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA261218C00070000 | 2024-06-03 10:19AM EDT | 2026-12-18 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00070000 | 2024-06-13 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240719P00070000 | 2024-06-11 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MRNA240920P00070000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRNA241018P00070000 | 2024-06-12 1:46PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA250117P00070000 | 2024-06-12 12:27PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRNA250321P00070000 | 2024-06-10 9:40AM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| MRNA250620P00070000 | 2024-06-14 3:43PM EDT | 2025-06-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRNA260116P00070000 | 2024-06-12 11:07AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA260618P00070000 | 2024-06-05 10:40AM EDT | 2026-06-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRNA261218P00070000 | 2024-06-11 9:56AM EDT | 2026-12-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.