Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,942.29 +0.51 (+0.00%) FTSE 100
8,169.18 +22.32 (+0.27%) Bitcoin USD
66,323.45 +57.76 (+0.09%) CMC Crypto 200
1,411.56 +23.40 (+1.69%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00065000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 58.40 | 85.15 | 87.80 | 0.00 | - | 1 | 37 | 859.57% |
| MRNA240719C00065000 | 2024-06-11 9:31AM EDT | 2024-07-19 | 83.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240920C00065000 | 2024-05-31 11:03AM EDT | 2024-09-20 | 90.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA241018C00065000 | 2024-05-23 11:15AM EDT | 2024-10-18 | 99.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRNA250117C00065000 | 2024-05-16 12:25PM EDT | 2025-01-17 | 70.65 | 76.80 | 79.80 | 0.00 | - | 11 | 43 | 83.03% |
| MRNA260116C00065000 | 2024-06-04 2:43PM EDT | 2026-01-16 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260618C00065000 | 2024-05-17 9:50AM EDT | 2026-06-18 | 77.95 | 82.10 | 91.00 | 0.00 | - | 1 | 2 | 71.23% |
| MRNA261218C00065000 | 2024-06-03 10:10AM EDT | 2026-12-18 | 97.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00065000 | 2024-05-29 11:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRNA240628P00065000 | 2024-06-14 12:04PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
| MRNA240719P00065000 | 2024-06-11 3:11PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA240920P00065000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MRNA241018P00065000 | 2024-06-14 2:40PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MRNA250117P00065000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA250321P00065000 | 2024-05-08 9:58AM EDT | 2025-03-21 | 1.85 | 0.00 | 2.56 | 0.00 | - | - | 3 | 57.48% |
| MRNA250620P00065000 | 2024-06-13 1:41PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA260116P00065000 | 2024-06-13 3:52PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MRNA260618P00065000 | 2024-05-02 12:11PM EDT | 2026-06-18 | 5.35 | 2.68 | 5.35 | 0.00 | - | - | 2 | 52.63% |
| MRNA261218P00065000 | 2024-05-31 1:52PM EDT | 2026-12-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.