Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,205.47 -21.36 (-0.03%) CMC Crypto 200
1,373.36 -44.51 (-3.14%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00060000 | 2024-05-31 11:21AM EDT | 2024-06-21 | 86.64 | 78.75 | 81.40 | 0.00 | - | 4 | 29 | 254.69% |
| MRNA240719C00060000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 77.00 | 79.20 | 81.65 | 0.00 | - | 9 | 28 | 143.36% |
| MRNA240920C00060000 | 2024-05-31 11:21AM EDT | 2024-09-20 | 87.59 | 79.75 | 82.35 | 0.00 | - | 4 | 11 | 101.12% |
| MRNA241018C00060000 | 2024-04-03 2:36PM EDT | 2024-10-18 | 44.40 | 66.25 | 67.70 | 0.00 | - | 2 | 4 | 0.00% |
| MRNA250117C00060000 | 2024-05-28 1:47PM EDT | 2025-01-17 | 93.65 | 81.20 | 84.30 | 0.00 | - | 5 | 144 | 85.57% |
| MRNA250620C00060000 | 2024-04-29 11:09AM EDT | 2025-06-20 | 57.70 | 85.00 | 91.95 | 0.00 | - | 1 | 1 | 95.07% |
| MRNA260116C00060000 | 2024-05-23 9:38AM EDT | 2026-01-16 | 107.00 | 86.15 | 90.95 | 0.00 | - | 1 | 260 | 76.19% |
| MRNA260618C00060000 | 2024-05-15 1:46PM EDT | 2026-06-18 | 78.73 | 85.00 | 94.00 | 0.00 | - | - | 3 | 70.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00060000 | 2024-06-05 3:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 2,511 | 257.81% |
| MRNA240719P00060000 | 2024-06-13 2:17PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.28 | 0.00 | - | 13 | 319 | 123.05% |
| MRNA240920P00060000 | 2024-06-14 2:26PM EDT | 2024-09-20 | 0.13 | 0.06 | 0.38 | 0.00 | - | 2 | 283 | 77.54% |
| MRNA241018P00060000 | 2024-06-14 2:41PM EDT | 2024-10-18 | 0.21 | 0.15 | 0.40 | -0.04 | -16.00% | 2 | 622 | 70.61% |
| MRNA250117P00060000 | 2024-06-10 1:01PM EDT | 2025-01-17 | 0.52 | 0.63 | 1.08 | 0.00 | - | 18 | 3,334 | 65.41% |
| MRNA250321P00060000 | 2024-06-14 1:01PM EDT | 2025-03-21 | 1.02 | 0.86 | 1.17 | +0.31 | +43.66% | 125 | 2 | 59.58% |
| MRNA250620P00060000 | 2024-05-03 3:26PM EDT | 2025-06-20 | 2.02 | 0.00 | 7.85 | 0.00 | - | 19 | 71 | 72.72% |
| MRNA260116P00060000 | 2024-06-14 10:38AM EDT | 2026-01-16 | 3.51 | 2.48 | 3.55 | +0.46 | +15.08% | 7 | 512 | 53.75% |
| MRNA260618P00060000 | 2024-06-14 3:45PM EDT | 2026-06-18 | 4.15 | 1.72 | 4.60 | +0.35 | +9.21% | 2 | 32 | 54.32% |
© 2024 Yahoo. All rights reserved.