Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,982.69 -831.87 (-2.14%) Hang Seng
17,948.95 +7.17 (+0.04%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,428.00 +265.22 (+0.40%) CMC Crypto 200
1,406.84 -11.03 (-0.78%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00055000 | 2024-02-23 11:02AM EDT | 2024-06-21 | 45.73 | 49.85 | 53.05 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240719C00055000 | 2023-12-29 1:17PM EDT | 2024-07-19 | 46.80 | 50.90 | 52.90 | 0.00 | - | 1 | 12 | 0.00% |
| MRNA250117C00055000 | 2024-03-01 1:30PM EDT | 2025-01-17 | 46.50 | 55.25 | 56.15 | 0.00 | - | 1 | 34 | 0.00% |
| MRNA250321C00055000 | 2024-05-28 10:14AM EDT | 2025-03-21 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116C00055000 | 2024-05-16 3:21PM EDT | 2026-01-16 | 85.50 | 87.00 | 97.00 | 0.00 | - | 4 | 17 | 76.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00055000 | 2024-05-28 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MRNA240719P00055000 | 2024-06-13 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MRNA240920P00055000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA241018P00055000 | 2024-06-10 3:11PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA250117P00055000 | 2024-06-14 2:45PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| MRNA250321P00055000 | 2024-06-14 2:47PM EDT | 2025-03-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| MRNA250620P00055000 | 2024-05-22 11:26AM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA260116P00055000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.