Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,189.12 +9.44 (+0.12%) Bitcoin USD
61,044.04 -1,156.00 (-1.86%) CMC Crypto 200
1,278.58 -5.25 (-0.41%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00050000 | 2024-01-10 12:52PM EDT | 2024-07-19 | 61.00 | 39.00 | 40.20 | 0.00 | - | 27 | 57 | 0.00% |
| MRNA250117C00050000 | 2024-05-15 10:56AM EDT | 2025-01-17 | 77.90 | 90.45 | 93.75 | 0.00 | - | 1 | 48 | 226.21% |
| MRNA250620C00050000 | 2024-06-03 9:43AM EDT | 2025-06-20 | 100.05 | 72.00 | 80.00 | 0.00 | - | 1 | 16 | 86.13% |
| MRNA260116C00050000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 105.05 | 75.00 | 83.95 | 0.00 | - | 1 | 36 | 83.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00050000 | 2024-06-26 3:55PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.07 | 0.00 | - | 40 | 450 | 139.06% |
| MRNA240920P00050000 | 2024-06-25 3:45PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.69 | 0.00 | - | 2 | 164 | 95.12% |
| MRNA241018P00050000 | 2024-06-25 3:48PM EDT | 2024-10-18 | 0.14 | 0.01 | 0.79 | 0.00 | - | 2 | 100 | 83.98% |
| MRNA250117P00050000 | 2024-06-27 2:36PM EDT | 2025-01-17 | 0.48 | 0.30 | 0.99 | 0.00 | - | 6 | 2,462 | 68.12% |
| MRNA250620P00050000 | 2024-05-31 3:38PM EDT | 2025-06-20 | 0.71 | 0.00 | 2.64 | 0.00 | - | 5 | 238 | 59.74% |
| MRNA260116P00050000 | 2024-06-25 1:35PM EDT | 2026-01-16 | 1.90 | 1.13 | 3.50 | 0.00 | - | 28 | 459 | 54.57% |
© 2024 Yahoo. All rights reserved.