Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,954.62 +12.84 (+0.07%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,197.05 -13.91 (-0.02%) CMC Crypto 200
1,397.84 +9.68 (+0.70%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00045000 | 2024-02-14 3:42PM EDT | 2024-06-21 | 42.00 | 58.05 | 61.20 | 0.00 | - | 1 | 9 | 0.00% |
| MRNA240719C00045000 | 2024-02-06 3:49PM EDT | 2024-07-19 | 55.70 | 54.90 | 56.30 | 0.00 | - | 1 | 3 | 0.00% |
| MRNA240920C00045000 | 2024-03-28 12:35PM EDT | 2024-09-20 | 63.29 | 63.55 | 64.85 | 0.00 | - | 6 | 3 | 0.00% |
| MRNA241018C00045000 | 2024-05-15 10:35AM EDT | 2024-10-18 | 80.38 | 94.65 | 97.30 | 0.00 | - | 2 | 0 | 114.89% |
| MRNA250117C00045000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 82.53 | 95.15 | 98.45 | 0.00 | - | 1 | 17 | 99.90% |
| MRNA260116C00045000 | 2024-05-23 12:40PM EDT | 2026-01-16 | 123.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00045000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRNA240719P00045000 | 2024-06-05 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240920P00045000 | 2024-06-11 9:56AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA241018P00045000 | 2024-06-12 12:02PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA250117P00045000 | 2024-06-12 1:36PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA260116P00045000 | 2024-05-24 9:44AM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.