Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621C00045000 | 2024-02-14 3:42PM EDT | 2024-06-21 | 42.00 | 58.05 | 61.20 | 0.00 | - | 1 | 9 | 0.00% |
MRNA240719C00045000 | 2024-02-06 3:49PM EDT | 2024-07-19 | 55.70 | 54.90 | 56.30 | 0.00 | - | 1 | 3 | 0.00% |
MRNA240920C00045000 | 2024-03-28 12:35PM EDT | 2024-09-20 | 63.29 | 63.55 | 64.85 | 0.00 | - | 6 | 3 | 0.00% |
MRNA241018C00045000 | 2024-05-15 10:35AM EDT | 2024-10-18 | 80.38 | 94.65 | 97.30 | 0.00 | - | 2 | 0 | 114.89% |
MRNA250117C00045000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 82.53 | 95.15 | 98.45 | 0.00 | - | 1 | 17 | 99.90% |
MRNA260116C00045000 | 2024-05-23 12:40PM EDT | 2026-01-16 | 123.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621P00045000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MRNA240719P00045000 | 2024-06-05 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MRNA240920P00045000 | 2024-06-11 9:56AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MRNA241018P00045000 | 2024-06-12 12:02PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MRNA250117P00045000 | 2024-06-12 1:36PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MRNA260116P00045000 | 2024-05-24 9:44AM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |