Singapore markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.61+0.43 (+0.35%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C000450002024-02-06 3:49PM EDT2024-07-1955.7054.9056.300.00-130.00%
MRNA240920C000450002024-03-28 12:35PM EDT2024-09-2063.2963.5564.850.00-630.00%
MRNA241018C000450002024-06-26 2:21PM EDT2024-10-1881.4574.7582.450.00-23130.18%
MRNA250117C000450002024-05-15 10:55AM EDT2025-01-1782.5395.1598.450.00-117244.57%
MRNA260116C000450002024-05-23 12:40PM EDT2026-01-16123.8189.0098.000.00-26131.17%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P000450002024-06-05 3:36PM EDT2024-07-190.050.010.500.00-2315196.88%
MRNA240920P000450002024-06-24 11:57AM EDT2024-09-200.090.020.100.00-135182.81%
MRNA241018P000450002024-06-27 2:50PM EDT2024-10-180.100.100.450.00-11,31387.89%
MRNA250117P000450002024-06-20 11:13AM EDT2025-01-170.330.130.000.00-1059353.91%
MRNA260116P000450002024-06-25 12:16PM EDT2026-01-161.450.712.790.00-220756.21%