Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,192.42 +12.74 (+0.16%) Bitcoin USD
61,065.97 -1,168.45 (-1.88%) CMC Crypto 200
1,282.04 -1.79 (-0.14%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00045000 | 2024-02-06 3:49PM EDT | 2024-07-19 | 55.70 | 54.90 | 56.30 | 0.00 | - | 1 | 3 | 0.00% |
| MRNA240920C00045000 | 2024-03-28 12:35PM EDT | 2024-09-20 | 63.29 | 63.55 | 64.85 | 0.00 | - | 6 | 3 | 0.00% |
| MRNA241018C00045000 | 2024-06-26 2:21PM EDT | 2024-10-18 | 81.45 | 74.75 | 82.45 | 0.00 | - | 2 | 3 | 130.18% |
| MRNA250117C00045000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 82.53 | 95.15 | 98.45 | 0.00 | - | 1 | 17 | 244.57% |
| MRNA260116C00045000 | 2024-05-23 12:40PM EDT | 2026-01-16 | 123.81 | 89.00 | 98.00 | 0.00 | - | 2 | 6 | 131.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00045000 | 2024-06-05 3:36PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.50 | 0.00 | - | 2 | 315 | 196.88% |
| MRNA240920P00045000 | 2024-06-24 11:57AM EDT | 2024-09-20 | 0.09 | 0.02 | 0.10 | 0.00 | - | 1 | 351 | 82.81% |
| MRNA241018P00045000 | 2024-06-27 2:50PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.45 | 0.00 | - | 1 | 1,313 | 87.89% |
| MRNA250117P00045000 | 2024-06-20 11:13AM EDT | 2025-01-17 | 0.33 | 0.13 | 0.00 | 0.00 | - | 10 | 593 | 53.91% |
| MRNA260116P00045000 | 2024-06-25 12:16PM EDT | 2026-01-16 | 1.45 | 0.71 | 2.79 | 0.00 | - | 2 | 207 | 56.21% |
© 2024 Yahoo. All rights reserved.