Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,987.86 -826.70 (-2.13%) Hang Seng
17,978.30 +36.52 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,375.75 +203.73 (+0.31%) CMC Crypto 200
1,406.48 -11.39 (-0.80%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00040000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 101.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719C00040000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 81.45 | 113.05 | 121.90 | 0.00 | - | 1 | 6 | 640.63% |
| MRNA250117C00040000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 124.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116C00040000 | 2024-03-19 3:32PM EDT | 2026-01-16 | 70.48 | 63.00 | 72.85 | 0.00 | - | 3 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00040000 | 2024-06-04 1:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 50.00% |
| MRNA240719P00040000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRNA250117P00040000 | 2024-06-14 2:06PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA260116P00040000 | 2024-06-12 1:00PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.