Singapore markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.74-1.44 (-1.19%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C000400002024-05-07 9:39AM EDT2024-07-1981.45113.05121.900.00-161,731.25%
MRNA250117C000400002024-05-22 3:01PM EDT2025-01-17124.6090.2099.000.00-19224.73%
MRNA260116C000400002024-06-27 10:24AM EDT2026-01-1684.1083.5088.950.00-11791.89%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P000400002024-06-26 1:48PM EDT2024-07-190.010.010.560.00-50440220.12%
MRNA250117P000400002024-06-26 2:37PM EDT2025-01-170.200.150.600.00-161,33875.49%
MRNA260116P000400002024-06-28 11:18AM EDT2026-01-161.111.051.25+0.01+0.91%173955.96%