Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,175.71 -3.97 (-0.05%) Bitcoin USD
60,875.62 -745.44 (-1.21%) CMC Crypto 200
1,269.03 -14.80 (-1.15%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00040000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 81.45 | 113.05 | 121.90 | 0.00 | - | 1 | 6 | 1,731.25% |
| MRNA250117C00040000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 124.60 | 90.20 | 99.00 | 0.00 | - | 1 | 9 | 224.73% |
| MRNA260116C00040000 | 2024-06-27 10:24AM EDT | 2026-01-16 | 84.10 | 83.50 | 88.95 | 0.00 | - | 1 | 17 | 91.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00040000 | 2024-06-26 1:48PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.56 | 0.00 | - | 50 | 440 | 220.12% |
| MRNA250117P00040000 | 2024-06-26 2:37PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.60 | 0.00 | - | 16 | 1,338 | 75.49% |
| MRNA260116P00040000 | 2024-06-28 11:18AM EDT | 2026-01-16 | 1.11 | 1.05 | 1.25 | +0.01 | +0.91% | 1 | 739 | 55.96% |
© 2024 Yahoo. All rights reserved.