Singapore markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.29-0.89 (-0.73%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C002900002024-06-27 1:05PM EDT2024-07-190.050.010.050.00-1796123.44%
MRNA250117C002900002024-06-26 3:51PM EDT2025-01-170.700.001.450.00-828759.38%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P002900002023-05-23 12:07PM EDT2024-07-19151.25166.95170.650.00-20188.96%
MRNA250117P002900002024-02-29 4:49PM EDT2025-01-17196.90179.45187.550.00-10120.70%