Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.32 +7.64 (+0.09%) Bitcoin USD
60,828.64 -852.82 (-1.38%) CMC Crypto 200
1,269.58 -14.24 (-1.11%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00290000 | 2024-06-27 1:05PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 796 | 123.44% |
| MRNA250117C00290000 | 2024-06-26 3:51PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.45 | 0.00 | - | 8 | 287 | 59.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00290000 | 2023-05-23 12:07PM EDT | 2024-07-19 | 151.25 | 166.95 | 170.65 | 0.00 | - | 2 | 0 | 188.96% |
| MRNA250117P00290000 | 2024-02-29 4:49PM EDT | 2025-01-17 | 196.90 | 179.45 | 187.55 | 0.00 | - | 1 | 0 | 120.70% |
© 2024 Yahoo. All rights reserved.