Singapore markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.03-5.20 (-3.58%)
At close: 04:00PM EDT
140.00 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C002900002024-06-14 2:45PM EDT2024-07-190.050.000.000.00-5050.00%
MRNA250117C002900002024-06-14 2:47PM EDT2025-01-171.400.000.000.00-5025.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P002900002023-05-23 12:07PM EDT2024-07-19151.25166.95170.650.00-20290.45%
MRNA250117P002900002024-02-29 4:49PM EDT2025-01-17196.90179.45187.550.00-10149.12%