Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,004.52 -810.04 (-2.09%) Hang Seng
17,962.87 +21.09 (+0.12%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,450.38 +263.84 (+0.40%) CMC Crypto 200
1,407.75 -10.12 (-0.71%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00280000 | 2024-06-10 2:35PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA250117C00280000 | 2024-06-12 11:07AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00280000 | 2023-02-24 4:14PM EDT | 2024-07-19 | 140.80 | 126.90 | 133.85 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117P00280000 | 2023-12-14 1:52PM EDT | 2025-01-17 | 192.68 | 169.10 | 178.60 | 0.00 | - | 3 | 0 | 147.21% |
© 2024 Yahoo. All rights reserved.