Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,169.99 -9.69 (-0.12%) Bitcoin USD
60,909.41 -673.11 (-1.09%) CMC Crypto 200
1,266.49 -17.33 (-1.35%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00280000 | 2024-06-25 10:24AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.56 | 0.00 | - | 1 | 110 | 153.13% |
| MRNA250117C00280000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 1.35 | 0.33 | 1.59 | 0.00 | - | 2 | 743 | 60.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00280000 | 2023-02-24 4:14PM EDT | 2024-07-19 | 140.80 | 126.90 | 133.85 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117P00280000 | 2023-12-14 1:52PM EDT | 2025-01-17 | 192.68 | 169.10 | 178.60 | 0.00 | - | 3 | 0 | 118.65% |
© 2024 Yahoo. All rights reserved.