Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240719C00280000 | 2024-06-25 10:24AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.56 | 0.00 | - | 1 | 110 | 153.13% |
MRNA250117C00280000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 1.35 | 0.33 | 1.59 | 0.00 | - | 2 | 743 | 60.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240719P00280000 | 2023-02-24 4:14PM EDT | 2024-07-19 | 140.80 | 126.90 | 133.85 | 0.00 | - | 1 | 0 | 0.00% |
MRNA250117P00280000 | 2023-12-14 1:52PM EDT | 2025-01-17 | 192.68 | 169.10 | 178.60 | 0.00 | - | 3 | 0 | 118.65% |