Singapore markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.00-1.18 (-0.97%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C002800002024-06-25 10:24AM EDT2024-07-190.030.010.560.00-1110153.13%
MRNA250117C002800002024-06-25 3:40PM EDT2025-01-171.350.331.590.00-274360.47%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P002800002023-02-24 4:14PM EDT2024-07-19140.80126.90133.850.00-100.00%
MRNA250117P002800002023-12-14 1:52PM EDT2025-01-17192.68169.10178.600.00-30118.65%