Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,172.13 -7.55 (-0.09%) Bitcoin USD
60,938.95 -597.76 (-0.97%) CMC Crypto 200
1,266.15 -17.68 (-1.38%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:270.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00270000 | 2024-06-04 3:13PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.54 | 0.00 | - | 2 | 155 | 147.46% |
| MRNA250117C00270000 | 2024-06-26 1:22PM EDT | 2025-01-17 | 0.87 | 0.00 | 1.04 | 0.00 | - | 1 | 513 | 53.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00270000 | 2023-03-07 3:48PM EDT | 2024-07-19 | 128.70 | 111.30 | 116.45 | 0.00 | - | 6 | 1 | 0.00% |
| MRNA250117P00270000 | 2023-09-19 3:04PM EDT | 2025-01-17 | 161.15 | 184.10 | 189.30 | 0.00 | - | 75 | 0 | 181.48% |
© 2024 Yahoo. All rights reserved.