Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,989.44 -825.12 (-2.13%) Hang Seng
17,978.30 +36.52 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,375.75 +203.73 (+0.31%) CMC Crypto 200
1,406.48 -11.39 (-0.80%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00270000 | 2024-06-04 3:13PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA250117C00270000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00270000 | 2023-03-07 3:48PM EDT | 2024-07-19 | 128.70 | 111.30 | 116.45 | 0.00 | - | 6 | 1 | 0.00% |
| MRNA250117P00270000 | 2023-09-19 3:04PM EDT | 2025-01-17 | 161.15 | 184.10 | 189.30 | 0.00 | - | 75 | 0 | 198.59% |
© 2024 Yahoo. All rights reserved.