Singapore markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.75-1.43 (-1.18%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C002700002024-06-04 3:13PM EDT2024-07-190.110.010.540.00-2155147.46%
MRNA250117C002700002024-06-26 1:22PM EDT2025-01-170.870.001.040.00-151353.03%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P002700002023-03-07 3:48PM EDT2024-07-19128.70111.30116.450.00-610.00%
MRNA250117P002700002023-09-19 3:04PM EDT2025-01-17161.15184.10189.300.00-750181.48%