Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,171.58 -8.10 (-0.10%) Bitcoin USD
60,909.41 -673.11 (-1.09%) CMC Crypto 200
1,266.49 -17.33 (-1.35%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00260000 | 2024-06-21 10:47AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.56 | 0.00 | - | 10 | 189 | 142.38% |
| MRNA250117C00260000 | 2024-06-26 9:43AM EDT | 2025-01-17 | 1.30 | 0.72 | 1.00 | 0.00 | - | 1 | 181 | 55.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00260000 | 2023-07-19 3:10PM EDT | 2024-07-19 | 133.93 | 153.85 | 162.55 | 0.00 | - | 1 | 0 | 384.34% |
| MRNA250117P00260000 | 2023-09-19 3:01PM EDT | 2025-01-17 | 157.05 | 174.30 | 180.80 | 0.00 | - | 503 | 0 | 181.13% |
© 2024 Yahoo. All rights reserved.