Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240719C00260000 | 2024-06-21 10:47AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.56 | 0.00 | - | 10 | 189 | 142.38% |
MRNA250117C00260000 | 2024-06-26 9:43AM EDT | 2025-01-17 | 1.30 | 0.72 | 1.00 | 0.00 | - | 1 | 181 | 55.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240719P00260000 | 2023-07-19 3:10PM EDT | 2024-07-19 | 133.93 | 153.85 | 162.55 | 0.00 | - | 1 | 0 | 384.34% |
MRNA250117P00260000 | 2023-09-19 3:01PM EDT | 2025-01-17 | 157.05 | 174.30 | 180.80 | 0.00 | - | 503 | 0 | 181.13% |