Singapore markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.03-5.20 (-3.58%)
At close: 04:00PM EDT
140.00 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621C002500002024-06-11 3:46PM EDT2024-06-210.010.000.000.00-22050.00%
MRNA240719C002500002024-06-13 10:17AM EDT2024-07-190.120.000.000.00-1050.00%
MRNA250117C002500002024-06-14 3:59PM EDT2025-01-172.760.000.000.00-40012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621P002500002023-10-26 11:37AM EDT2024-06-21173.20170.45172.500.00-201,340.87%
MRNA240719P002500002023-05-04 1:20PM EDT2024-07-19112.95116.85120.900.00-20193.60%
MRNA250117P002500002023-09-19 3:04PM EDT2025-01-17142.74164.10170.600.00-1310194.14%