Singapore markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.30-1.88 (-1.55%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C002500002024-06-27 11:51AM EDT2024-07-190.020.010.050.00-1277106.25%
MRNA250117C002500002024-06-28 11:04AM EDT2025-01-171.000.921.10-0.19-15.97%141,57455.10%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P002500002023-05-04 1:20PM EDT2024-07-19112.95116.85120.900.00-200.00%
MRNA250117P002500002023-09-19 3:04PM EDT2025-01-17142.74164.10170.600.00-1310176.76%