Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,185.89 +6.21 (+0.08%) Bitcoin USD
60,809.96 -909.67 (-1.47%) CMC Crypto 200
1,269.01 -14.82 (-1.14%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00240000 | 2024-06-26 2:10PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.29 | 0.00 | - | 5 | 207 | 118.36% |
| MRNA250117C00240000 | 2024-06-27 3:08PM EDT | 2025-01-17 | 1.30 | 1.17 | 1.36 | 0.00 | - | 7 | 513 | 54.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00240000 | 2023-02-07 4:07PM EDT | 2024-07-19 | 80.27 | 100.90 | 106.00 | 0.00 | - | - | 30 | 0.00% |
| MRNA250117P00240000 | 2023-09-18 3:12PM EDT | 2025-01-17 | 135.00 | 152.10 | 155.60 | 0.00 | - | 27 | 0 | 165.73% |
© 2024 Yahoo. All rights reserved.