Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,039.09 -775.47 (-2.00%) Hang Seng
17,977.79 +36.01 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,503.39 +326.91 (+0.49%) CMC Crypto 200
1,408.61 -9.26 (-0.65%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00240000 | 2024-06-13 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MRNA240719C00240000 | 2024-06-14 2:38PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA250117C00240000 | 2024-06-13 12:18PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00240000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 100.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRNA240719P00240000 | 2023-02-07 4:07PM EDT | 2024-07-19 | 80.27 | 100.90 | 106.00 | 0.00 | - | - | 30 | 138.62% |
| MRNA250117P00240000 | 2023-09-18 3:12PM EDT | 2025-01-17 | 135.00 | 152.10 | 155.60 | 0.00 | - | 27 | 0 | 182.21% |
© 2024 Yahoo. All rights reserved.