Singapore markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.85-0.33 (-0.28%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C002400002024-06-26 2:10PM EDT2024-07-190.100.010.290.00-5207118.36%
MRNA250117C002400002024-06-27 3:08PM EDT2025-01-171.301.171.360.00-751354.21%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P002400002023-02-07 4:07PM EDT2024-07-1980.27100.90106.000.00--300.00%
MRNA250117P002400002023-09-18 3:12PM EDT2025-01-17135.00152.10155.600.00-270165.73%