Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621C00240000 | 2024-06-13 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
MRNA240719C00240000 | 2024-06-14 2:38PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MRNA250117C00240000 | 2024-06-13 12:18PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621P00240000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 100.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MRNA240719P00240000 | 2023-02-07 4:07PM EDT | 2024-07-19 | 80.27 | 100.90 | 106.00 | 0.00 | - | - | 30 | 138.62% |
MRNA250117P00240000 | 2023-09-18 3:12PM EDT | 2025-01-17 | 135.00 | 152.10 | 155.60 | 0.00 | - | 27 | 0 | 182.21% |