Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.21 +40.53 (+0.50%) Bitcoin USD
61,665.98 +527.96 (+0.86%) CMC Crypto 200
1,282.70 -1.13 (-0.09%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00230000 | 2024-06-25 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 282 | 50.00% |
| MRNA240816C00230000 | 2024-06-26 2:58PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| MRNA240920C00230000 | 2024-06-26 2:26PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 242 | 25.00% |
| MRNA241018C00230000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 25.00% |
| MRNA250117C00230000 | 2024-06-26 1:22PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 878 | 12.50% |
| MRNA250321C00230000 | 2024-06-14 3:41PM EDT | 2025-03-21 | 6.69 | 0.00 | 0.00 | 0.00 | - | 17 | 118 | 12.50% |
| MRNA250620C00230000 | 2024-06-26 2:21PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 56 | 270 | 12.50% |
| MRNA260116C00230000 | 2024-06-26 1:01PM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 252 | 226 | 12.50% |
| MRNA260618C00230000 | 2024-06-26 10:46AM EDT | 2026-06-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MRNA261218C00230000 | 2024-06-27 3:56PM EDT | 2026-12-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00230000 | 2023-05-23 12:07PM EDT | 2024-07-19 | 92.11 | 106.95 | 110.75 | 0.00 | - | 2 | 0 | 93.75% |
| MRNA250117P00230000 | 2024-05-30 3:26PM EDT | 2025-01-17 | 81.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620P00230000 | 2024-05-31 12:57PM EDT | 2025-06-20 | 90.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.