Singapore markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.18-1.27 (-1.04%)
At close: 04:00PM EDT
122.46 +1.28 (+1.06%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C002300002024-06-25 3:25PM EDT2024-07-190.050.000.000.00-628250.00%
MRNA240816C002300002024-06-26 2:58PM EDT2024-08-160.160.000.000.00-24325.00%
MRNA240920C002300002024-06-26 2:26PM EDT2024-09-200.210.000.000.00-524225.00%
MRNA241018C002300002024-06-24 9:30AM EDT2024-10-180.560.000.000.00-130825.00%
MRNA250117C002300002024-06-26 1:22PM EDT2025-01-171.960.000.000.00-387812.50%
MRNA250321C002300002024-06-14 3:41PM EDT2025-03-216.690.000.000.00-1711812.50%
MRNA250620C002300002024-06-26 2:21PM EDT2025-06-205.900.000.000.00-5627012.50%
MRNA260116C002300002024-06-26 1:01PM EDT2026-01-1612.650.000.000.00-25222612.50%
MRNA260618C002300002024-06-26 10:46AM EDT2026-06-1816.750.000.000.00-2412.50%
MRNA261218C002300002024-06-27 3:56PM EDT2026-12-1817.000.000.000.00-4116.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P002300002023-05-23 12:07PM EDT2024-07-1992.11106.95110.750.00-2093.75%
MRNA250117P002300002024-05-30 3:26PM EDT2025-01-1781.250.000.000.00-100.00%
MRNA250620P002300002024-05-31 12:57PM EDT2025-06-2090.500.000.000.00-440.00%