Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,942.70 +0.92 (+0.01%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,200.10 +33.03 (+0.05%) CMC Crypto 200
1,397.96 +9.79 (+0.71%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00230000 | 2024-06-13 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240719C00230000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240816C00230000 | 2024-06-14 2:29PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRNA240920C00230000 | 2024-06-14 2:30PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRNA241018C00230000 | 2024-06-14 3:19PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRNA250117C00230000 | 2024-06-13 12:08PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRNA250321C00230000 | 2024-06-14 3:41PM EDT | 2025-03-21 | 6.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MRNA250620C00230000 | 2024-06-14 3:41PM EDT | 2025-06-20 | 9.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MRNA260116C00230000 | 2024-06-14 12:46PM EDT | 2026-01-16 | 16.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA261218C00230000 | 2024-06-14 12:01PM EDT | 2026-12-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00230000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 90.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRNA240719P00230000 | 2023-05-23 12:07PM EDT | 2024-07-19 | 92.11 | 106.95 | 110.75 | 0.00 | - | 2 | 0 | 244.15% |
| MRNA250117P00230000 | 2024-05-30 3:26PM EDT | 2025-01-17 | 81.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620P00230000 | 2024-05-31 12:57PM EDT | 2025-06-20 | 90.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.