Singapore markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.31+0.13 (+0.11%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C002200002024-06-26 10:33AM EDT2024-07-190.060.010.550.00-41,356114.45%
MRNA240816C002200002024-06-26 2:56PM EDT2024-08-160.220.060.200.00-21268.46%
MRNA240920C002200002024-06-27 12:23PM EDT2024-09-200.370.161.000.00-12665.28%
MRNA241018C002200002024-06-26 10:05AM EDT2024-10-180.900.221.460.00-51260.50%
MRNA250117C002200002024-06-27 2:05PM EDT2025-01-172.091.892.330.00-31,80454.57%
MRNA250321C002200002024-06-06 1:26PM EDT2025-03-2113.201.693.550.00-608050.26%
MRNA250620C002200002024-06-27 3:43PM EDT2025-06-206.045.156.350.00-105854.13%
MRNA260116C002200002024-06-26 12:13PM EDT2026-01-1614.0011.1512.100.00-21955.19%
MRNA261218C002200002024-06-06 12:34PM EDT2026-12-1838.2318.8023.050.00-11156.82%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P002200002023-03-07 12:05PM EDT2024-07-1982.9468.1574.000.00--00.00%
MRNA250117P002200002024-06-13 12:12PM EDT2025-01-1775.9594.00102.450.00-4163.29%
MRNA250620P002200002024-06-11 1:02PM EDT2025-06-2077.5097.45102.000.00--446.18%