Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.55 +11.87 (+0.15%) Bitcoin USD
60,938.31 -1,011.86 (-1.63%) CMC Crypto 200
1,273.05 -10.78 (-0.84%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00220000 | 2024-06-26 10:33AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.55 | 0.00 | - | 4 | 1,356 | 114.45% |
| MRNA240816C00220000 | 2024-06-26 2:56PM EDT | 2024-08-16 | 0.22 | 0.06 | 0.20 | 0.00 | - | 2 | 12 | 68.46% |
| MRNA240920C00220000 | 2024-06-27 12:23PM EDT | 2024-09-20 | 0.37 | 0.16 | 1.00 | 0.00 | - | 1 | 26 | 65.28% |
| MRNA241018C00220000 | 2024-06-26 10:05AM EDT | 2024-10-18 | 0.90 | 0.22 | 1.46 | 0.00 | - | 5 | 12 | 60.50% |
| MRNA250117C00220000 | 2024-06-27 2:05PM EDT | 2025-01-17 | 2.09 | 1.89 | 2.33 | 0.00 | - | 3 | 1,804 | 54.57% |
| MRNA250321C00220000 | 2024-06-06 1:26PM EDT | 2025-03-21 | 13.20 | 1.69 | 3.55 | 0.00 | - | 60 | 80 | 50.26% |
| MRNA250620C00220000 | 2024-06-27 3:43PM EDT | 2025-06-20 | 6.04 | 5.15 | 6.35 | 0.00 | - | 10 | 58 | 54.13% |
| MRNA260116C00220000 | 2024-06-26 12:13PM EDT | 2026-01-16 | 14.00 | 11.15 | 12.10 | 0.00 | - | 2 | 19 | 55.19% |
| MRNA261218C00220000 | 2024-06-06 12:34PM EDT | 2026-12-18 | 38.23 | 18.80 | 23.05 | 0.00 | - | 1 | 11 | 56.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00220000 | 2023-03-07 12:05PM EDT | 2024-07-19 | 82.94 | 68.15 | 74.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA250117P00220000 | 2024-06-13 12:12PM EDT | 2025-01-17 | 75.95 | 94.00 | 102.45 | 0.00 | - | 4 | 1 | 63.29% |
| MRNA250620P00220000 | 2024-06-11 1:02PM EDT | 2025-06-20 | 77.50 | 97.45 | 102.00 | 0.00 | - | - | 4 | 46.18% |
© 2024 Yahoo. All rights reserved.