Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,101.53 -713.03 (-1.84%) Hang Seng
17,951.24 +9.46 (+0.05%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,234.42 +35.80 (+0.05%) CMC Crypto 200
1,398.57 +10.41 (+0.75%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00220000 | 2024-06-14 12:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA240719C00220000 | 2024-06-14 2:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 25.00% |
| MRNA240816C00220000 | 2024-06-14 2:21PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA240920C00220000 | 2024-06-14 2:28PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA241018C00220000 | 2024-06-14 9:50AM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250117C00220000 | 2024-06-14 2:00PM EDT | 2025-01-17 | 4.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRNA250321C00220000 | 2024-06-06 1:26PM EDT | 2025-03-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MRNA250620C00220000 | 2024-06-14 12:39PM EDT | 2025-06-20 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA260116C00220000 | 2024-06-12 2:25PM EDT | 2026-01-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA261218C00220000 | 2024-06-06 12:34PM EDT | 2026-12-18 | 38.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00220000 | 2024-05-22 2:07PM EDT | 2024-06-21 | 60.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240719P00220000 | 2023-03-07 12:05PM EDT | 2024-07-19 | 82.94 | 68.15 | 74.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA250117P00220000 | 2024-06-13 12:12PM EDT | 2025-01-17 | 75.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA250620P00220000 | 2024-06-11 1:02PM EDT | 2025-06-20 | 77.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.