Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240719C00220000 | 2024-06-26 10:33AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.55 | 0.00 | - | 4 | 1,356 | 114.45% |
MRNA240816C00220000 | 2024-06-26 2:56PM EDT | 2024-08-16 | 0.22 | 0.06 | 0.20 | 0.00 | - | 2 | 12 | 68.46% |
MRNA240920C00220000 | 2024-06-27 12:23PM EDT | 2024-09-20 | 0.37 | 0.16 | 1.00 | 0.00 | - | 1 | 26 | 65.28% |
MRNA241018C00220000 | 2024-06-26 10:05AM EDT | 2024-10-18 | 0.90 | 0.22 | 1.46 | 0.00 | - | 5 | 12 | 60.50% |
MRNA250117C00220000 | 2024-06-27 2:05PM EDT | 2025-01-17 | 2.09 | 1.89 | 2.33 | 0.00 | - | 3 | 1,804 | 54.57% |
MRNA250321C00220000 | 2024-06-06 1:26PM EDT | 2025-03-21 | 13.20 | 1.69 | 3.55 | 0.00 | - | 60 | 80 | 50.26% |
MRNA250620C00220000 | 2024-06-27 3:43PM EDT | 2025-06-20 | 6.04 | 5.15 | 6.35 | 0.00 | - | 10 | 58 | 54.13% |
MRNA260116C00220000 | 2024-06-26 12:13PM EDT | 2026-01-16 | 14.00 | 11.15 | 12.10 | 0.00 | - | 2 | 19 | 55.19% |
MRNA261218C00220000 | 2024-06-06 12:34PM EDT | 2026-12-18 | 38.23 | 18.80 | 23.05 | 0.00 | - | 1 | 11 | 56.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240719P00220000 | 2023-03-07 12:05PM EDT | 2024-07-19 | 82.94 | 68.15 | 74.00 | 0.00 | - | - | 0 | 0.00% |
MRNA250117P00220000 | 2024-06-13 12:12PM EDT | 2025-01-17 | 75.95 | 94.00 | 102.45 | 0.00 | - | 4 | 1 | 63.29% |
MRNA250620P00220000 | 2024-06-11 1:02PM EDT | 2025-06-20 | 77.50 | 97.45 | 102.00 | 0.00 | - | - | 4 | 46.18% |