Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,350.69 +220.77 (+0.33%) CMC Crypto 200
1,406.06 -11.81 (-0.83%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00210000 | 2024-06-14 12:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRNA240628C00210000 | 2024-06-13 11:50AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA240705C00210000 | 2024-06-06 1:44PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240712C00210000 | 2024-06-05 3:25PM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRNA240719C00210000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRNA240816C00210000 | 2024-06-14 2:08PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240920C00210000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA241018C00210000 | 2024-06-14 12:15PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250117C00210000 | 2024-06-13 12:09PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 12.50% |
| MRNA250321C00210000 | 2024-06-12 11:49AM EDT | 2025-03-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250620C00210000 | 2024-06-11 1:05PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MRNA260116C00210000 | 2024-06-14 10:03AM EDT | 2026-01-16 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA260618C00210000 | 2024-05-29 11:15AM EDT | 2026-06-18 | 27.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRNA261218C00210000 | 2024-06-03 9:30AM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00210000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 70.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRNA240719P00210000 | 2024-03-18 9:52AM EDT | 2024-07-19 | 104.30 | 104.50 | 107.85 | 0.00 | - | 2 | 0 | 328.19% |
| MRNA240920P00210000 | 2024-05-23 2:24PM EDT | 2024-09-20 | 51.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA241018P00210000 | 2024-05-28 9:41AM EDT | 2024-10-18 | 55.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117P00210000 | 2024-05-24 10:00AM EDT | 2025-01-17 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620P00210000 | 2024-06-11 1:04PM EDT | 2025-06-20 | 69.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA260116P00210000 | 2024-05-22 2:31PM EDT | 2026-01-16 | 68.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA261218P00210000 | 2024-06-03 9:49AM EDT | 2026-12-18 | 78.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.