Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00205000 | 2024-06-24 11:22AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 162.50% |
MRNA240705C00205000 | 2024-06-20 1:11PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.58 | 0.00 | - | 8 | 7 | 121.19% |