Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,323.22 -3.06 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,082.25 +9.35 (+0.05%) FTSE 100
8,276.92 +29.13 (+0.35%) Bitcoin USD
61,693.27 +936.18 (+1.54%) CMC Crypto 200
1,277.23 -6.55 (-0.51%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00200000 | 2024-06-25 2:38PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.05 | 0.00 | - | 15 | 137 | 156.25% |
| MRNA240705C00200000 | 2024-06-25 12:29PM EDT | 2024-07-05 | 0.10 | 0.01 | 0.10 | +0.05 | +100.00% | 1 | 125 | 91.41% |
| MRNA240712C00200000 | 2024-06-06 3:11PM EDT | 2024-07-12 | 0.97 | 0.00 | 1.68 | 0.00 | - | - | 1 | 106.84% |
| MRNA240719C00200000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 0.14 | 0.11 | 0.20 | -0.01 | -6.67% | 45 | 3,021 | 67.38% |
| MRNA240726C00200000 | 2024-06-25 10:29AM EDT | 2024-07-26 | 0.25 | 0.11 | 0.50 | 0.00 | - | 2 | 9 | 65.72% |
| MRNA240816C00200000 | 2024-06-25 3:08PM EDT | 2024-08-16 | 0.59 | 0.57 | 0.73 | 0.00 | - | 5 | 403 | 58.03% |
| MRNA240920C00200000 | 2024-06-25 11:55AM EDT | 2024-09-20 | 1.45 | 1.09 | 1.60 | 0.00 | - | 2 | 193 | 52.37% |
| MRNA241018C00200000 | 2024-06-25 3:38PM EDT | 2024-10-18 | 2.11 | 1.83 | 2.28 | 0.00 | - | 2 | 432 | 50.59% |
| MRNA250117C00200000 | 2024-06-25 10:56AM EDT | 2025-01-17 | 6.20 | 6.20 | 6.65 | 0.00 | - | 10 | 2,355 | 54.04% |
| MRNA250321C00200000 | 2024-06-20 1:21PM EDT | 2025-03-21 | 8.60 | 7.60 | 10.40 | 0.00 | - | 1 | 109 | 54.02% |
| MRNA250620C00200000 | 2024-06-25 2:56PM EDT | 2025-06-20 | 12.56 | 12.30 | 13.30 | 0.00 | - | 2 | 194 | 54.57% |
| MRNA260116C00200000 | 2024-06-25 9:50AM EDT | 2026-01-16 | 20.30 | 19.75 | 21.65 | 0.00 | - | 1 | 171 | 55.43% |
| MRNA260618C00200000 | 2024-06-18 9:32AM EDT | 2026-06-18 | 24.70 | 22.65 | 27.85 | 0.00 | - | 1 | 19 | 55.17% |
| MRNA261218C00200000 | 2024-06-25 12:59PM EDT | 2026-12-18 | 30.51 | 30.20 | 32.20 | 0.00 | - | 1 | 104 | 56.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00200000 | 2024-05-23 9:42AM EDT | 2024-07-19 | 42.50 | 62.00 | 70.70 | 0.00 | - | 3 | 0 | 133.86% |
| MRNA240816P00200000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 62.05 | 59.00 | 66.75 | 0.00 | - | 1 | 0 | 54.79% |
| MRNA240920P00200000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 62.25 | 59.25 | 66.80 | 0.00 | - | 1 | 12 | 72.83% |
| MRNA250117P00200000 | 2024-06-03 9:31AM EDT | 2025-01-17 | 63.70 | 63.15 | 65.40 | 0.00 | - | 1 | 15 | 42.04% |
| MRNA250620P00200000 | 2024-05-22 2:02PM EDT | 2025-06-20 | 54.51 | 69.15 | 76.00 | 0.00 | - | - | 1 | 56.20% |
| MRNA260116P00200000 | 2024-05-30 10:34AM EDT | 2026-01-16 | 66.70 | 69.15 | 74.85 | 0.00 | - | 2 | 2 | 42.86% |
| MRNA261218P00200000 | 2024-06-18 11:29AM EDT | 2026-12-18 | 80.55 | 75.10 | 78.85 | 0.00 | - | 2 | 4 | 38.96% |
© 2024 Yahoo. All rights reserved.