Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,089.36 -725.20 (-1.87%) Hang Seng
17,975.28 +33.50 (+0.19%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,454.16 +272.10 (+0.41%) CMC Crypto 200
1,408.35 -9.52 (-0.67%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00200000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MRNA240628C00200000 | 2024-06-12 10:04AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRNA240705C00200000 | 2024-06-14 2:10PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA240712C00200000 | 2024-06-06 3:11PM EDT | 2024-07-12 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRNA240719C00200000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,360 | 0 | 25.00% |
| MRNA240726C00200000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRNA240816C00200000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| MRNA240920C00200000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MRNA241018C00200000 | 2024-06-14 3:57PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| MRNA250117C00200000 | 2024-06-14 1:55PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MRNA250321C00200000 | 2024-06-14 3:06PM EDT | 2025-03-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MRNA250620C00200000 | 2024-06-12 2:59PM EDT | 2025-06-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRNA260116C00200000 | 2024-06-14 2:28PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MRNA260618C00200000 | 2024-06-14 3:43PM EDT | 2026-06-18 | 26.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA261218C00200000 | 2024-06-14 12:39PM EDT | 2026-12-18 | 32.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00200000 | 2023-08-31 12:43PM EDT | 2024-06-21 | 85.65 | 93.85 | 99.10 | 0.00 | - | 2 | 0 | 818.53% |
| MRNA240719P00200000 | 2024-05-23 9:42AM EDT | 2024-07-19 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240816P00200000 | 2024-06-13 9:33AM EDT | 2024-08-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920P00200000 | 2024-06-04 11:01AM EDT | 2024-09-20 | 57.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00200000 | 2024-06-03 9:31AM EDT | 2025-01-17 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620P00200000 | 2024-05-22 2:02PM EDT | 2025-06-20 | 54.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA260116P00200000 | 2024-05-30 10:34AM EDT | 2026-01-16 | 66.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA261218P00200000 | 2024-06-06 10:00AM EDT | 2026-12-18 | 68.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.