Singapore markets close in 1 hour 10 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.60+0.60 (+0.44%)
At close: 04:00PM EDT
137.03 -0.57 (-0.41%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240628C002000002024-06-25 2:38PM EDT2024-06-280.010.010.050.00-15137156.25%
MRNA240705C002000002024-06-25 12:29PM EDT2024-07-050.100.010.10+0.05+100.00%112591.41%
MRNA240712C002000002024-06-06 3:11PM EDT2024-07-120.970.001.680.00--1106.84%
MRNA240719C002000002024-06-25 3:38PM EDT2024-07-190.140.110.20-0.01-6.67%453,02167.38%
MRNA240726C002000002024-06-25 10:29AM EDT2024-07-260.250.110.500.00-2965.72%
MRNA240816C002000002024-06-25 3:08PM EDT2024-08-160.590.570.730.00-540358.03%
MRNA240920C002000002024-06-25 11:55AM EDT2024-09-201.451.091.600.00-219352.37%
MRNA241018C002000002024-06-25 3:38PM EDT2024-10-182.111.832.280.00-243250.59%
MRNA250117C002000002024-06-25 10:56AM EDT2025-01-176.206.206.650.00-102,35554.04%
MRNA250321C002000002024-06-20 1:21PM EDT2025-03-218.607.6010.400.00-110954.02%
MRNA250620C002000002024-06-25 2:56PM EDT2025-06-2012.5612.3013.300.00-219454.57%
MRNA260116C002000002024-06-25 9:50AM EDT2026-01-1620.3019.7521.650.00-117155.43%
MRNA260618C002000002024-06-18 9:32AM EDT2026-06-1824.7022.6527.850.00-11955.17%
MRNA261218C002000002024-06-25 12:59PM EDT2026-12-1830.5130.2032.200.00-110456.17%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P002000002024-05-23 9:42AM EDT2024-07-1942.5062.0070.700.00-30133.86%
MRNA240816P002000002024-06-17 9:30AM EDT2024-08-1662.0559.0066.750.00-1054.79%
MRNA240920P002000002024-06-17 9:30AM EDT2024-09-2062.2559.2566.800.00-11272.83%
MRNA250117P002000002024-06-03 9:31AM EDT2025-01-1763.7063.1565.400.00-11542.04%
MRNA250620P002000002024-05-22 2:02PM EDT2025-06-2054.5169.1576.000.00--156.20%
MRNA260116P002000002024-05-30 10:34AM EDT2026-01-1666.7069.1574.850.00-2242.86%
MRNA261218P002000002024-06-18 11:29AM EDT2026-12-1880.5575.1078.850.00-2438.96%