Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,322.07 -4.21 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,083.56 +10.66 (+0.06%) FTSE 100
8,279.85 +32.06 (+0.39%) Bitcoin USD
61,582.80 +745.74 (+1.23%) CMC Crypto 200
1,280.77 -3.02 (-0.23%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00195000 | 2024-06-17 1:28PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.05 | 0.00 | - | 1 | 11 | 146.88% |
| MRNA240705C00195000 | 2024-06-05 9:54AM EDT | 2024-07-05 | 0.65 | 0.02 | 0.60 | 0.00 | - | 1 | 2 | 109.67% |
| MRNA240712C00195000 | 2024-06-21 2:23PM EDT | 2024-07-12 | 0.11 | 0.00 | 1.11 | 0.00 | - | 2 | 2 | 93.26% |
| MRNA240719C00195000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.42 | -0.09 | -37.50% | 31 | 676 | 69.63% |
| MRNA240816C00195000 | 2024-06-24 9:45AM EDT | 2024-08-16 | 0.73 | 0.72 | 0.85 | 0.00 | - | 2 | 188 | 57.13% |
| MRNA240920C00195000 | 2024-06-24 9:45AM EDT | 2024-09-20 | 1.58 | 1.46 | 1.84 | 0.00 | - | 2 | 30 | 52.34% |
| MRNA241018C00195000 | 2024-06-17 12:54PM EDT | 2024-10-18 | 3.29 | 2.08 | 2.88 | 0.00 | - | 3 | 39 | 50.78% |
| MRNA250117C00195000 | 2024-06-20 11:18AM EDT | 2025-01-17 | 6.93 | 4.10 | 7.25 | 0.00 | - | 1 | 688 | 54.46% |
| MRNA250321C00195000 | 2024-06-17 2:45PM EDT | 2025-03-21 | 11.20 | 9.50 | 10.25 | 0.00 | - | 2 | 17 | 54.24% |
| MRNA250620C00195000 | 2024-06-04 1:06PM EDT | 2025-06-20 | 17.45 | 13.15 | 14.25 | 0.00 | - | 57 | 99 | 54.63% |
| MRNA260116C00195000 | 2024-05-28 9:44AM EDT | 2026-01-16 | 33.48 | 21.50 | 22.25 | 0.00 | - | 5 | 5 | 55.74% |
| MRNA260618C00195000 | 2024-06-18 9:32AM EDT | 2026-06-18 | 25.90 | 23.90 | 27.80 | 0.00 | - | 1 | 1 | 54.67% |
| MRNA261218C00195000 | 2024-06-21 10:43AM EDT | 2026-12-18 | 31.05 | 31.10 | 33.35 | 0.00 | - | 17 | 20 | 56.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00195000 | 2023-08-03 9:30AM EDT | 2024-07-19 | 86.20 | 80.60 | 84.55 | 0.00 | - | 15 | 0 | 295.32% |
| MRNA250117P00195000 | 2024-06-06 10:28AM EDT | 2025-01-17 | 48.90 | 58.00 | 61.85 | 0.00 | - | 1 | 4 | 45.54% |
© 2024 Yahoo. All rights reserved.