Singapore markets close in 1 hour 22 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.60+0.60 (+0.44%)
At close: 04:00PM EDT
137.03 -0.57 (-0.41%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240628C001950002024-06-17 1:28PM EDT2024-06-280.080.010.050.00-111146.88%
MRNA240705C001950002024-06-05 9:54AM EDT2024-07-050.650.020.600.00-12109.67%
MRNA240712C001950002024-06-21 2:23PM EDT2024-07-120.110.001.110.00-2293.26%
MRNA240719C001950002024-06-25 3:58PM EDT2024-07-190.150.140.42-0.09-37.50%3167669.63%
MRNA240816C001950002024-06-24 9:45AM EDT2024-08-160.730.720.850.00-218857.13%
MRNA240920C001950002024-06-24 9:45AM EDT2024-09-201.581.461.840.00-23052.34%
MRNA241018C001950002024-06-17 12:54PM EDT2024-10-183.292.082.880.00-33950.78%
MRNA250117C001950002024-06-20 11:18AM EDT2025-01-176.934.107.250.00-168854.46%
MRNA250321C001950002024-06-17 2:45PM EDT2025-03-2111.209.5010.250.00-21754.24%
MRNA250620C001950002024-06-04 1:06PM EDT2025-06-2017.4513.1514.250.00-579954.63%
MRNA260116C001950002024-05-28 9:44AM EDT2026-01-1633.4821.5022.250.00-5555.74%
MRNA260618C001950002024-06-18 9:32AM EDT2026-06-1825.9023.9027.800.00-1154.67%
MRNA261218C001950002024-06-21 10:43AM EDT2026-12-1831.0531.1033.350.00-172056.21%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P001950002023-08-03 9:30AM EDT2024-07-1986.2080.6084.550.00-150295.32%
MRNA250117P001950002024-06-06 10:28AM EDT2025-01-1748.9058.0061.850.00-1445.54%