Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,322.98 -3.30 (-0.10%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,078.37 +5.47 (+0.03%) FTSE 100
8,276.40 +28.61 (+0.35%) Bitcoin USD
61,728.24 +894.93 (+1.47%) CMC Crypto 200
1,280.78 -3.00 (-0.23%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00190000 | 2024-06-25 12:34PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 62 | 137.50% |
| MRNA240705C00190000 | 2024-06-25 12:31PM EDT | 2024-07-05 | 0.10 | 0.02 | 0.09 | +0.05 | +100.00% | 1 | 29 | 80.47% |
| MRNA240712C00190000 | 2024-05-31 12:16PM EDT | 2024-07-12 | 0.75 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 117.63% |
| MRNA240719C00190000 | 2024-06-24 11:36AM EDT | 2024-07-19 | 0.23 | 0.08 | 0.50 | 0.00 | - | 4 | 242 | 65.72% |
| MRNA240726C00190000 | 2024-06-18 11:21AM EDT | 2024-07-26 | 0.69 | 0.16 | 2.70 | 0.00 | - | 3 | 4 | 80.08% |
| MRNA240816C00190000 | 2024-06-25 3:38PM EDT | 2024-08-16 | 0.90 | 0.91 | 1.02 | 0.00 | - | 2 | 60 | 56.35% |
| MRNA240920C00190000 | 2024-06-24 11:30AM EDT | 2024-09-20 | 2.07 | 1.69 | 2.16 | 0.00 | - | 4 | 64 | 51.62% |
| MRNA241018C00190000 | 2024-06-25 3:12PM EDT | 2024-10-18 | 2.80 | 2.76 | 3.15 | 0.00 | - | 1 | 163 | 50.82% |
| MRNA250117C00190000 | 2024-06-25 2:49PM EDT | 2025-01-17 | 7.70 | 6.75 | 8.00 | 0.00 | - | 2 | 606 | 52.60% |
| MRNA250321C00190000 | 2024-06-21 9:35AM EDT | 2025-03-21 | 10.15 | 7.80 | 11.30 | 0.00 | - | 1 | 55 | 51.44% |
| MRNA250620C00190000 | 2024-06-18 10:20AM EDT | 2025-06-20 | 13.69 | 11.15 | 15.50 | 0.00 | - | 7 | 48 | 52.08% |
| MRNA260116C00190000 | 2024-06-20 10:36AM EDT | 2026-01-16 | 24.00 | 21.15 | 26.00 | 0.00 | - | 11 | 42 | 56.75% |
| MRNA260618C00190000 | 2024-05-22 2:10PM EDT | 2026-06-18 | 42.60 | 22.60 | 29.05 | 0.00 | - | - | 1 | 53.31% |
| MRNA261218C00190000 | 2024-06-21 11:59AM EDT | 2026-12-18 | 32.22 | 31.55 | 35.50 | 0.00 | - | 1 | 13 | 56.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240705P00190000 | 2024-05-31 2:27PM EDT | 2024-07-05 | 48.42 | 48.60 | 56.65 | 0.00 | - | 2 | 0 | 97.85% |
| MRNA240719P00190000 | 2024-06-10 9:55AM EDT | 2024-07-19 | 45.00 | 48.60 | 56.65 | 0.00 | - | 1 | 0 | 63.18% |
| MRNA240816P00190000 | 2024-05-28 10:50AM EDT | 2024-08-16 | 40.40 | 49.55 | 56.90 | 0.00 | - | 1 | 0 | 54.49% |
| MRNA240920P00190000 | 2024-06-05 10:31AM EDT | 2024-09-20 | 42.65 | 52.15 | 55.55 | 0.00 | - | - | 1 | 59.62% |
| MRNA241018P00190000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 45.00 | 53.10 | 54.80 | 0.00 | - | 1 | 5 | 47.79% |
| MRNA250117P00190000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 49.10 | 53.50 | 57.20 | 0.00 | - | 9 | 211 | 44.64% |
| MRNA250321P00190000 | 2024-05-20 12:40PM EDT | 2025-03-21 | 54.50 | 57.55 | 63.25 | 0.00 | - | - | 2 | 54.57% |
| MRNA260116P00190000 | 2024-05-20 1:33PM EDT | 2026-01-16 | 62.20 | 63.00 | 71.95 | 0.00 | - | 30 | 7 | 50.86% |
| MRNA260618P00190000 | 2024-06-25 11:09AM EDT | 2026-06-18 | 66.00 | 65.65 | 69.75 | 0.00 | - | 5 | 36 | 42.25% |
| MRNA261218P00190000 | 2024-06-10 12:42PM EDT | 2026-12-18 | 64.00 | 65.50 | 73.90 | 0.00 | - | 1 | 35 | 42.64% |
© 2024 Yahoo. All rights reserved.