Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,076.44 -738.12 (-1.90%) Hang Seng
18,004.17 +62.39 (+0.35%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,420.21 +263.40 (+0.40%) CMC Crypto 200
1,409.22 -8.65 (-0.61%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00190000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRNA240628C00190000 | 2024-06-14 2:01PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240705C00190000 | 2024-06-13 12:10PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240712C00190000 | 2024-05-31 12:16PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240719C00190000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MRNA240726C00190000 | 2024-06-12 2:44PM EDT | 2024-07-26 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRNA240816C00190000 | 2024-06-14 1:46PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA240920C00190000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA241018C00190000 | 2024-06-10 1:13PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA250117C00190000 | 2024-06-12 12:52PM EDT | 2025-01-17 | 11.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRNA250321C00190000 | 2024-06-14 3:54PM EDT | 2025-03-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA250620C00190000 | 2024-06-14 3:43PM EDT | 2025-06-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRNA260116C00190000 | 2024-05-24 12:05PM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MRNA260618C00190000 | 2024-05-22 2:10PM EDT | 2026-06-18 | 42.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MRNA261218C00190000 | 2024-05-31 9:46AM EDT | 2026-12-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00190000 | 2024-05-23 11:17AM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240705P00190000 | 2024-05-31 2:27PM EDT | 2024-07-05 | 48.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719P00190000 | 2024-06-10 9:55AM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240816P00190000 | 2024-05-28 10:50AM EDT | 2024-08-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920P00190000 | 2024-06-05 10:31AM EDT | 2024-09-20 | 42.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA241018P00190000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117P00190000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA250321P00190000 | 2024-05-20 12:40PM EDT | 2025-03-21 | 54.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA260116P00190000 | 2024-05-20 1:33PM EDT | 2026-01-16 | 62.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MRNA260618P00190000 | 2024-06-05 12:25PM EDT | 2026-06-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA261218P00190000 | 2024-06-10 12:42PM EDT | 2026-12-18 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.