Singapore markets close in 1 hour 19 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.60+0.60 (+0.44%)
At close: 04:00PM EDT
137.03 -0.57 (-0.41%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240628C001900002024-06-25 12:34PM EDT2024-06-280.020.010.050.00-362137.50%
MRNA240705C001900002024-06-25 12:31PM EDT2024-07-050.100.020.09+0.05+100.00%12980.47%
MRNA240712C001900002024-05-31 12:16PM EDT2024-07-120.750.053.900.00-11117.63%
MRNA240719C001900002024-06-24 11:36AM EDT2024-07-190.230.080.500.00-424265.72%
MRNA240726C001900002024-06-18 11:21AM EDT2024-07-260.690.162.700.00-3480.08%
MRNA240816C001900002024-06-25 3:38PM EDT2024-08-160.900.911.020.00-26056.35%
MRNA240920C001900002024-06-24 11:30AM EDT2024-09-202.071.692.160.00-46451.62%
MRNA241018C001900002024-06-25 3:12PM EDT2024-10-182.802.763.150.00-116350.82%
MRNA250117C001900002024-06-25 2:49PM EDT2025-01-177.706.758.000.00-260652.60%
MRNA250321C001900002024-06-21 9:35AM EDT2025-03-2110.157.8011.300.00-15551.44%
MRNA250620C001900002024-06-18 10:20AM EDT2025-06-2013.6911.1515.500.00-74852.08%
MRNA260116C001900002024-06-20 10:36AM EDT2026-01-1624.0021.1526.000.00-114256.75%
MRNA260618C001900002024-05-22 2:10PM EDT2026-06-1842.6022.6029.050.00--153.31%
MRNA261218C001900002024-06-21 11:59AM EDT2026-12-1832.2231.5535.500.00-11356.53%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240705P001900002024-05-31 2:27PM EDT2024-07-0548.4248.6056.650.00-2097.85%
MRNA240719P001900002024-06-10 9:55AM EDT2024-07-1945.0048.6056.650.00-1063.18%
MRNA240816P001900002024-05-28 10:50AM EDT2024-08-1640.4049.5556.900.00-1054.49%
MRNA240920P001900002024-06-05 10:31AM EDT2024-09-2042.6552.1555.550.00--159.62%
MRNA241018P001900002024-05-29 9:30AM EDT2024-10-1845.0053.1054.800.00-1547.79%
MRNA250117P001900002024-05-28 12:56PM EDT2025-01-1749.1053.5057.200.00-921144.64%
MRNA250321P001900002024-05-20 12:40PM EDT2025-03-2154.5057.5563.250.00--254.57%
MRNA260116P001900002024-05-20 1:33PM EDT2026-01-1662.2063.0071.950.00-30750.86%
MRNA260618P001900002024-06-25 11:09AM EDT2026-06-1866.0065.6569.750.00-53642.25%
MRNA261218P001900002024-06-10 12:42PM EDT2026-12-1864.0065.5073.900.00-13542.64%