Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,324.46 -1.82 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,090.11 +17.21 (+0.10%) FTSE 100
8,277.78 +29.99 (+0.36%) Bitcoin USD
61,673.82 +930.53 (+1.53%) CMC Crypto 200
1,277.86 -5.93 (-0.46%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00185000 | 2024-06-25 3:40PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.05 | 0.00 | - | 18 | 143 | 129.69% |
| MRNA240705C00185000 | 2024-06-12 3:21PM EDT | 2024-07-05 | 0.36 | 0.03 | 0.65 | +0.04 | +12.50% | 1 | 41 | 97.66% |
| MRNA240719C00185000 | 2024-06-25 2:38PM EDT | 2024-07-19 | 0.20 | 0.11 | 0.26 | 0.00 | - | 1 | 372 | 57.03% |
| MRNA240726C00185000 | 2024-06-06 2:05PM EDT | 2024-07-26 | 3.90 | 0.20 | 1.56 | 0.00 | - | - | 5 | 67.04% |
| MRNA240816C00185000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 1.13 | 0.89 | 1.43 | 0.00 | - | 9 | 378 | 55.20% |
| MRNA240920C00185000 | 2024-06-25 9:50AM EDT | 2024-09-20 | 2.23 | 2.12 | 2.80 | 0.00 | - | 1 | 169 | 52.23% |
| MRNA241018C00185000 | 2024-06-25 12:29PM EDT | 2024-10-18 | 3.50 | 2.29 | 4.20 | 0.00 | - | 5 | 120 | 54.08% |
| MRNA250117C00185000 | 2024-06-24 10:26AM EDT | 2025-01-17 | 8.80 | 8.50 | 10.30 | +0.56 | +6.80% | 4 | 517 | 55.96% |
| MRNA250321C00185000 | 2024-06-21 9:35AM EDT | 2025-03-21 | 11.70 | 10.25 | 12.00 | +0.65 | +5.88% | 1 | 14 | 53.03% |
| MRNA250620C00185000 | 2024-06-20 10:41AM EDT | 2025-06-20 | 15.29 | 14.90 | 16.55 | 0.00 | - | 1 | 154 | 54.80% |
| MRNA260116C00185000 | 2024-06-17 2:12PM EDT | 2026-01-16 | 25.80 | 22.45 | 25.00 | 0.00 | - | 5 | 17 | 55.40% |
| MRNA260618C00185000 | 2024-05-22 3:22PM EDT | 2026-06-18 | 46.99 | 23.80 | 30.65 | 0.00 | - | 1 | 14 | 53.72% |
| MRNA261218C00185000 | 2024-05-23 1:17PM EDT | 2026-12-18 | 53.50 | 30.55 | 36.10 | 0.00 | - | - | 2 | 55.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00185000 | 2023-09-18 10:23AM EDT | 2024-07-19 | 77.65 | 97.10 | 99.45 | 0.00 | - | 10 | 0 | 466.58% |
| MRNA240920P00185000 | 2024-05-22 3:14PM EDT | 2024-09-20 | 30.87 | 51.65 | 53.45 | 0.00 | - | - | 0 | 67.00% |
| MRNA241018P00185000 | 2024-05-22 1:59PM EDT | 2024-10-18 | 34.99 | 51.55 | 53.55 | 0.00 | - | - | 2 | 58.29% |
| MRNA250117P00185000 | 2024-06-06 11:52AM EDT | 2025-01-17 | 40.00 | 48.55 | 53.35 | 0.00 | - | 480 | 420 | 46.06% |
| MRNA250321P00185000 | 2024-06-06 2:09PM EDT | 2025-03-21 | 43.60 | 53.05 | 55.35 | 0.00 | - | 9 | 9 | 45.46% |
© 2024 Yahoo. All rights reserved.