Singapore markets close in 1 hour 11 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.60+0.60 (+0.44%)
At close: 04:00PM EDT
137.03 -0.57 (-0.41%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240628C001850002024-06-25 3:40PM EDT2024-06-280.020.020.050.00-18143129.69%
MRNA240705C001850002024-06-12 3:21PM EDT2024-07-050.360.030.65+0.04+12.50%14197.66%
MRNA240719C001850002024-06-25 2:38PM EDT2024-07-190.200.110.260.00-137257.03%
MRNA240726C001850002024-06-06 2:05PM EDT2024-07-263.900.201.560.00--567.04%
MRNA240816C001850002024-06-25 3:48PM EDT2024-08-161.130.891.430.00-937855.20%
MRNA240920C001850002024-06-25 9:50AM EDT2024-09-202.232.122.800.00-116952.23%
MRNA241018C001850002024-06-25 12:29PM EDT2024-10-183.502.294.200.00-512054.08%
MRNA250117C001850002024-06-24 10:26AM EDT2025-01-178.808.5010.30+0.56+6.80%451755.96%
MRNA250321C001850002024-06-21 9:35AM EDT2025-03-2111.7010.2512.00+0.65+5.88%11453.03%
MRNA250620C001850002024-06-20 10:41AM EDT2025-06-2015.2914.9016.550.00-115454.80%
MRNA260116C001850002024-06-17 2:12PM EDT2026-01-1625.8022.4525.000.00-51755.40%
MRNA260618C001850002024-05-22 3:22PM EDT2026-06-1846.9923.8030.650.00-11453.72%
MRNA261218C001850002024-05-23 1:17PM EDT2026-12-1853.5030.5536.100.00--255.05%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P001850002023-09-18 10:23AM EDT2024-07-1977.6597.1099.450.00-100466.58%
MRNA240920P001850002024-05-22 3:14PM EDT2024-09-2030.8751.6553.450.00--067.00%
MRNA241018P001850002024-05-22 1:59PM EDT2024-10-1834.9951.5553.550.00--258.29%
MRNA250117P001850002024-06-06 11:52AM EDT2025-01-1740.0048.5553.350.00-48042046.06%
MRNA250321P001850002024-06-06 2:09PM EDT2025-03-2143.6053.0555.350.00-9945.46%