Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,004.37 -810.19 (-2.09%) Hang Seng
17,964.70 +22.92 (+0.13%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,454.53 +269.02 (+0.41%) CMC Crypto 200
1,408.12 -9.75 (-0.69%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00185000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240628C00185000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MRNA240705C00185000 | 2024-06-12 3:21PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRNA240719C00185000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MRNA240726C00185000 | 2024-06-06 2:05PM EDT | 2024-07-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRNA240816C00185000 | 2024-06-14 11:52AM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240920C00185000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA241018C00185000 | 2024-06-14 12:46PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250117C00185000 | 2024-06-14 3:11PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA250321C00185000 | 2024-06-14 3:26PM EDT | 2025-03-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA250620C00185000 | 2024-06-13 11:33AM EDT | 2025-06-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA260116C00185000 | 2024-06-06 10:07AM EDT | 2026-01-16 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA260618C00185000 | 2024-05-22 3:22PM EDT | 2026-06-18 | 46.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA261218C00185000 | 2024-05-23 1:17PM EDT | 2026-12-18 | 53.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00185000 | 2024-01-02 2:19PM EDT | 2024-06-21 | 71.10 | 85.30 | 86.70 | 0.00 | - | 1 | 0 | 840.28% |
| MRNA240719P00185000 | 2023-09-18 10:23AM EDT | 2024-07-19 | 77.65 | 97.10 | 99.45 | 0.00 | - | 10 | 0 | 403.48% |
| MRNA240920P00185000 | 2024-05-22 3:14PM EDT | 2024-09-20 | 30.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA241018P00185000 | 2024-05-22 1:59PM EDT | 2024-10-18 | 34.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA250117P00185000 | 2024-06-06 11:52AM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| MRNA250321P00185000 | 2024-06-06 2:09PM EDT | 2025-03-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.