Singapore markets close in 1 hour 22 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.60+0.60 (+0.44%)
At close: 04:00PM EDT
137.03 -0.57 (-0.41%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240628C001800002024-06-25 12:37PM EDT2024-06-280.030.010.030.00-6324111.72%
MRNA240705C001800002024-06-24 10:24AM EDT2024-07-050.380.030.73+0.29+322.22%16592.29%
MRNA240712C001800002024-06-18 9:32AM EDT2024-07-120.710.071.890.00-505686.38%
MRNA240719C001800002024-06-25 11:27AM EDT2024-07-190.350.230.37+0.02+6.06%31,11657.08%
MRNA240726C001800002024-06-21 11:39AM EDT2024-07-260.560.251.350.00-2661.04%
MRNA240802C001800002024-06-18 9:46AM EDT2024-08-021.840.361.470.00--156.86%
MRNA240816C001800002024-06-24 3:14PM EDT2024-08-161.401.331.550.00-1720054.39%
MRNA240920C001800002024-06-24 3:56PM EDT2024-09-203.002.713.100.00-1041151.67%
MRNA241018C001800002024-06-25 3:38PM EDT2024-10-184.103.204.350.00-10325851.71%
MRNA250117C001800002024-06-25 12:40PM EDT2025-01-179.309.1510.95-0.05-0.53%23,19155.17%
MRNA250321C001800002024-06-18 2:22PM EDT2025-03-2111.9711.3013.600.00-211453.78%
MRNA250620C001800002024-06-24 11:58AM EDT2025-06-2016.9514.8517.400.00-17753.53%
MRNA260116C001800002024-06-25 11:34AM EDT2026-01-1625.6423.7526.000.00-3023755.43%
MRNA260618C001800002024-06-14 3:43PM EDT2026-06-1832.0727.3533.200.00-1756.21%
MRNA261218C001800002024-06-20 1:14PM EDT2026-12-1833.3032.3539.300.00-1556.66%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P001800002024-06-06 10:17AM EDT2024-07-1926.7539.0046.650.00-1260.89%
MRNA240920P001800002024-05-24 1:52PM EDT2024-09-2024.7047.3048.150.00-212064.25%
MRNA241018P001800002024-06-06 2:42PM EDT2024-10-1832.2540.9045.250.00-42644.69%
MRNA250117P001800002024-06-24 1:57PM EDT2025-01-1748.5546.8048.400.00-11543.82%
MRNA250321P001800002024-06-06 11:58AM EDT2025-03-2138.8047.8050.350.00-921343.29%
MRNA250620P001800002024-05-30 3:11PM EDT2025-06-2044.5048.0055.550.00-161647.89%
MRNA261218P001800002024-06-03 9:49AM EDT2026-12-1857.6058.0566.950.00-2243.64%