Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,322.18 -4.10 (-0.12%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,078.18 +5.28 (+0.03%) FTSE 100
8,279.98 +32.19 (+0.39%) Bitcoin USD
61,582.80 +745.74 (+1.23%) CMC Crypto 200
1,281.04 -2.74 (-0.21%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00180000 | 2024-06-25 12:37PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 324 | 111.72% |
| MRNA240705C00180000 | 2024-06-24 10:24AM EDT | 2024-07-05 | 0.38 | 0.03 | 0.73 | +0.29 | +322.22% | 1 | 65 | 92.29% |
| MRNA240712C00180000 | 2024-06-18 9:32AM EDT | 2024-07-12 | 0.71 | 0.07 | 1.89 | 0.00 | - | 50 | 56 | 86.38% |
| MRNA240719C00180000 | 2024-06-25 11:27AM EDT | 2024-07-19 | 0.35 | 0.23 | 0.37 | +0.02 | +6.06% | 3 | 1,116 | 57.08% |
| MRNA240726C00180000 | 2024-06-21 11:39AM EDT | 2024-07-26 | 0.56 | 0.25 | 1.35 | 0.00 | - | 2 | 6 | 61.04% |
| MRNA240802C00180000 | 2024-06-18 9:46AM EDT | 2024-08-02 | 1.84 | 0.36 | 1.47 | 0.00 | - | - | 1 | 56.86% |
| MRNA240816C00180000 | 2024-06-24 3:14PM EDT | 2024-08-16 | 1.40 | 1.33 | 1.55 | 0.00 | - | 17 | 200 | 54.39% |
| MRNA240920C00180000 | 2024-06-24 3:56PM EDT | 2024-09-20 | 3.00 | 2.71 | 3.10 | 0.00 | - | 10 | 411 | 51.67% |
| MRNA241018C00180000 | 2024-06-25 3:38PM EDT | 2024-10-18 | 4.10 | 3.20 | 4.35 | 0.00 | - | 103 | 258 | 51.71% |
| MRNA250117C00180000 | 2024-06-25 12:40PM EDT | 2025-01-17 | 9.30 | 9.15 | 10.95 | -0.05 | -0.53% | 2 | 3,191 | 55.17% |
| MRNA250321C00180000 | 2024-06-18 2:22PM EDT | 2025-03-21 | 11.97 | 11.30 | 13.60 | 0.00 | - | 2 | 114 | 53.78% |
| MRNA250620C00180000 | 2024-06-24 11:58AM EDT | 2025-06-20 | 16.95 | 14.85 | 17.40 | 0.00 | - | 1 | 77 | 53.53% |
| MRNA260116C00180000 | 2024-06-25 11:34AM EDT | 2026-01-16 | 25.64 | 23.75 | 26.00 | 0.00 | - | 30 | 237 | 55.43% |
| MRNA260618C00180000 | 2024-06-14 3:43PM EDT | 2026-06-18 | 32.07 | 27.35 | 33.20 | 0.00 | - | 1 | 7 | 56.21% |
| MRNA261218C00180000 | 2024-06-20 1:14PM EDT | 2026-12-18 | 33.30 | 32.35 | 39.30 | 0.00 | - | 1 | 5 | 56.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00180000 | 2024-06-06 10:17AM EDT | 2024-07-19 | 26.75 | 39.00 | 46.65 | 0.00 | - | 1 | 2 | 60.89% |
| MRNA240920P00180000 | 2024-05-24 1:52PM EDT | 2024-09-20 | 24.70 | 47.30 | 48.15 | 0.00 | - | 21 | 20 | 64.25% |
| MRNA241018P00180000 | 2024-06-06 2:42PM EDT | 2024-10-18 | 32.25 | 40.90 | 45.25 | 0.00 | - | 4 | 26 | 44.69% |
| MRNA250117P00180000 | 2024-06-24 1:57PM EDT | 2025-01-17 | 48.55 | 46.80 | 48.40 | 0.00 | - | 1 | 15 | 43.82% |
| MRNA250321P00180000 | 2024-06-06 11:58AM EDT | 2025-03-21 | 38.80 | 47.80 | 50.35 | 0.00 | - | 9 | 213 | 43.29% |
| MRNA250620P00180000 | 2024-05-30 3:11PM EDT | 2025-06-20 | 44.50 | 48.00 | 55.55 | 0.00 | - | 16 | 16 | 47.89% |
| MRNA261218P00180000 | 2024-06-03 9:49AM EDT | 2026-12-18 | 57.60 | 58.05 | 66.95 | 0.00 | - | 2 | 2 | 43.64% |
© 2024 Yahoo. All rights reserved.