Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,964.58 +22.80 (+0.13%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.65 +49.23 (+0.07%) CMC Crypto 200
1,396.33 +8.17 (+0.59%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00180000 | 2024-06-14 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MRNA240628C00180000 | 2024-06-12 3:27PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240705C00180000 | 2024-06-13 3:42PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MRNA240712C00180000 | 2024-06-11 9:57AM EDT | 2024-07-12 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRNA240719C00180000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| MRNA240726C00180000 | 2024-06-13 12:41PM EDT | 2024-07-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240816C00180000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRNA240920C00180000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MRNA241018C00180000 | 2024-06-13 10:37AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRNA250117C00180000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MRNA250321C00180000 | 2024-06-14 3:43PM EDT | 2025-03-21 | 14.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA250620C00180000 | 2024-06-14 2:49PM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA260116C00180000 | 2024-06-06 3:54PM EDT | 2026-01-16 | 36.75 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
| MRNA260618C00180000 | 2024-06-14 3:43PM EDT | 2026-06-18 | 32.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA261218C00180000 | 2024-06-05 11:41AM EDT | 2026-12-18 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00180000 | 2024-05-31 11:01AM EDT | 2024-06-21 | 25.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240719P00180000 | 2024-06-06 10:17AM EDT | 2024-07-19 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920P00180000 | 2024-05-24 1:52PM EDT | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRNA241018P00180000 | 2024-06-06 2:42PM EDT | 2024-10-18 | 32.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA250117P00180000 | 2024-06-07 2:34PM EDT | 2025-01-17 | 40.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250321P00180000 | 2024-06-06 11:58AM EDT | 2025-03-21 | 38.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA250620P00180000 | 2024-05-30 3:11PM EDT | 2025-06-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRNA261218P00180000 | 2024-06-03 9:49AM EDT | 2026-12-18 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.