Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00177500 | 2024-06-25 10:00AM EDT | 2024-06-28 | 0.30 | 0.01 | 0.30 | 0.00 | - | 1 | 31 | 138.67% |
MRNA240705C00177500 | 2024-06-11 10:03AM EDT | 2024-07-05 | 0.91 | 0.04 | 0.26 | 0.00 | - | 9 | 10 | 75.59% |