Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,323.57 -2.71 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,091.12 +18.22 (+0.10%) FTSE 100
8,276.99 +29.20 (+0.35%) Bitcoin USD
61,703.01 +868.42 (+1.43%) CMC Crypto 200
1,279.14 -4.65 (-0.36%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00175000 | 2024-06-25 12:42PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.15 | 0.00 | - | 8 | 219 | 119.92% |
| MRNA240705C00175000 | 2024-06-18 12:20PM EDT | 2024-07-05 | 0.33 | 0.04 | 0.61 | 0.00 | - | 5 | 61 | 82.13% |
| MRNA240712C00175000 | 2024-06-17 1:43PM EDT | 2024-07-12 | 0.51 | 0.10 | 0.80 | 0.00 | - | 1 | 21 | 67.04% |
| MRNA240719C00175000 | 2024-06-25 2:19PM EDT | 2024-07-19 | 0.40 | 0.37 | 0.46 | -0.01 | -2.44% | 1 | 1,735 | 55.52% |
| MRNA240726C00175000 | 2024-06-21 2:23PM EDT | 2024-07-26 | 1.58 | 0.34 | 1.26 | 0.00 | - | 3 | 15 | 56.20% |
| MRNA240816C00175000 | 2024-06-25 11:07AM EDT | 2024-08-16 | 1.86 | 1.57 | 2.25 | 0.00 | - | 3 | 472 | 54.57% |
| MRNA240920C00175000 | 2024-06-24 12:26PM EDT | 2024-09-20 | 3.60 | 3.50 | 3.75 | 0.00 | - | 3 | 257 | 52.09% |
| MRNA241018C00175000 | 2024-06-25 11:07AM EDT | 2024-10-18 | 4.95 | 4.80 | 5.15 | 0.00 | - | 56 | 110 | 51.12% |
| MRNA250117C00175000 | 2024-06-25 2:55PM EDT | 2025-01-17 | 10.70 | 8.90 | 10.95 | +0.45 | +4.39% | 11 | 1,083 | 52.15% |
| MRNA250321C00175000 | 2024-06-18 11:02AM EDT | 2025-03-21 | 12.55 | 13.75 | 14.35 | 0.00 | - | 3 | 101 | 54.92% |
| MRNA250620C00175000 | 2024-06-24 9:58AM EDT | 2025-06-20 | 17.15 | 17.75 | 18.70 | 0.00 | - | 1 | 298 | 55.32% |
| MRNA260116C00175000 | 2024-05-23 10:22AM EDT | 2026-01-16 | 42.98 | 20.10 | 28.85 | 0.00 | - | 5 | 8 | 53.12% |
| MRNA260618C00175000 | 2024-05-28 10:56AM EDT | 2026-06-18 | 41.40 | 28.80 | 35.20 | 0.00 | - | 9 | 9 | 56.91% |
| MRNA261218C00175000 | 2024-06-20 10:32AM EDT | 2026-12-18 | 35.95 | 34.65 | 40.20 | 0.00 | - | 4 | 16 | 57.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240705P00175000 | 2024-06-04 9:33AM EDT | 2024-07-05 | 33.85 | 34.00 | 41.65 | 0.00 | - | 5 | 0 | 86.43% |
| MRNA240712P00175000 | 2024-06-14 1:06PM EDT | 2024-07-12 | 36.39 | 33.65 | 41.70 | 0.00 | - | - | 1 | 61.13% |
| MRNA240719P00175000 | 2024-06-05 3:59PM EDT | 2024-07-19 | 23.85 | 34.20 | 41.80 | 0.00 | - | 6 | 64 | 59.91% |
| MRNA240816P00175000 | 2024-06-20 10:30AM EDT | 2024-08-16 | 41.00 | 37.80 | 40.25 | 0.00 | - | 1 | 31 | 52.09% |
| MRNA240920P00175000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 35.85 | 38.15 | 39.95 | 0.00 | - | 1 | 15 | 46.18% |
| MRNA241018P00175000 | 2024-06-07 11:29AM EDT | 2024-10-18 | 30.65 | 39.50 | 42.15 | 0.00 | - | 1 | 90 | 50.21% |
| MRNA250117P00175000 | 2024-06-13 11:30AM EDT | 2025-01-17 | 38.70 | 42.40 | 44.40 | 0.00 | - | 3 | 28 | 44.19% |
| MRNA250321P00175000 | 2024-06-06 2:12PM EDT | 2025-03-21 | 37.00 | 45.20 | 46.60 | 0.00 | - | - | 26 | 43.97% |
| MRNA250620P00175000 | 2024-05-30 3:17PM EDT | 2025-06-20 | 41.05 | 45.30 | 52.25 | 0.00 | - | 22 | 22 | 49.02% |
| MRNA260116P00175000 | 2024-06-12 1:25PM EDT | 2026-01-16 | 48.05 | 51.15 | 55.70 | 0.00 | - | 4 | 10 | 44.11% |
| MRNA261218P00175000 | 2024-06-07 1:38PM EDT | 2026-12-18 | 53.05 | 54.00 | 63.95 | 0.00 | - | 1 | 1 | 44.58% |
© 2024 Yahoo. All rights reserved.