Singapore markets close in 1 hour 16 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.60+0.60 (+0.44%)
At close: 04:00PM EDT
137.03 -0.57 (-0.41%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240628C001750002024-06-25 12:42PM EDT2024-06-280.040.010.150.00-8219119.92%
MRNA240705C001750002024-06-18 12:20PM EDT2024-07-050.330.040.610.00-56182.13%
MRNA240712C001750002024-06-17 1:43PM EDT2024-07-120.510.100.800.00-12167.04%
MRNA240719C001750002024-06-25 2:19PM EDT2024-07-190.400.370.46-0.01-2.44%11,73555.52%
MRNA240726C001750002024-06-21 2:23PM EDT2024-07-261.580.341.260.00-31556.20%
MRNA240816C001750002024-06-25 11:07AM EDT2024-08-161.861.572.250.00-347254.57%
MRNA240920C001750002024-06-24 12:26PM EDT2024-09-203.603.503.750.00-325752.09%
MRNA241018C001750002024-06-25 11:07AM EDT2024-10-184.954.805.150.00-5611051.12%
MRNA250117C001750002024-06-25 2:55PM EDT2025-01-1710.708.9010.95+0.45+4.39%111,08352.15%
MRNA250321C001750002024-06-18 11:02AM EDT2025-03-2112.5513.7514.350.00-310154.92%
MRNA250620C001750002024-06-24 9:58AM EDT2025-06-2017.1517.7518.700.00-129855.32%
MRNA260116C001750002024-05-23 10:22AM EDT2026-01-1642.9820.1028.850.00-5853.12%
MRNA260618C001750002024-05-28 10:56AM EDT2026-06-1841.4028.8035.200.00-9956.91%
MRNA261218C001750002024-06-20 10:32AM EDT2026-12-1835.9534.6540.200.00-41657.18%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240705P001750002024-06-04 9:33AM EDT2024-07-0533.8534.0041.650.00-5086.43%
MRNA240712P001750002024-06-14 1:06PM EDT2024-07-1236.3933.6541.700.00--161.13%
MRNA240719P001750002024-06-05 3:59PM EDT2024-07-1923.8534.2041.800.00-66459.91%
MRNA240816P001750002024-06-20 10:30AM EDT2024-08-1641.0037.8040.250.00-13152.09%
MRNA240920P001750002024-06-12 10:05AM EDT2024-09-2035.8538.1539.950.00-11546.18%
MRNA241018P001750002024-06-07 11:29AM EDT2024-10-1830.6539.5042.150.00-19050.21%
MRNA250117P001750002024-06-13 11:30AM EDT2025-01-1738.7042.4044.400.00-32844.19%
MRNA250321P001750002024-06-06 2:12PM EDT2025-03-2137.0045.2046.600.00--2643.97%
MRNA250620P001750002024-05-30 3:17PM EDT2025-06-2041.0545.3052.250.00-222249.02%
MRNA260116P001750002024-06-12 1:25PM EDT2026-01-1648.0551.1555.700.00-41044.11%
MRNA261218P001750002024-06-07 1:38PM EDT2026-12-1853.0554.0063.950.00-1144.58%