Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,323.99 -2.29 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,087.18 +14.28 (+0.08%) FTSE 100
8,277.57 +29.78 (+0.36%) Bitcoin USD
61,673.82 +930.53 (+1.53%) CMC Crypto 200
1,277.86 -5.93 (-0.46%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00172500 | 2024-06-11 1:02PM EDT | 2024-06-28 | 0.55 | 0.02 | 0.55 | 0.00 | - | 1 | 21 | 139.36% |
| MRNA240705C00172500 | 2024-06-14 11:56AM EDT | 2024-07-05 | 0.42 | 0.05 | 0.79 | 0.00 | - | 1 | 3 | 82.23% |
| MRNA240712C00172500 | 2024-06-14 3:21PM EDT | 2024-07-12 | 0.75 | 0.10 | 2.77 | 0.00 | - | - | 5 | 84.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240705P00172500 | 2024-05-29 9:52AM EDT | 2024-07-05 | 30.97 | 32.05 | 39.20 | 0.00 | - | 4 | 0 | 92.43% |
© 2024 Yahoo. All rights reserved.