Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,321.61 -4.67 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,075.49 +2.59 (+0.01%) FTSE 100
8,279.85 +32.06 (+0.39%) Bitcoin USD
61,582.80 +745.74 (+1.23%) CMC Crypto 200
1,281.04 -2.74 (-0.21%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00170000 | 2024-06-24 11:58AM EDT | 2024-06-28 | 0.08 | 0.02 | 0.06 | 0.00 | - | 3 | 164 | 98.44% |
| MRNA240705C00170000 | 2024-06-24 11:39AM EDT | 2024-07-05 | 0.17 | 0.06 | 0.18 | 0.00 | - | 13 | 108 | 62.50% |
| MRNA240712C00170000 | 2024-06-24 12:04PM EDT | 2024-07-12 | 0.40 | 0.14 | 0.41 | 0.00 | - | 3 | 47 | 55.18% |
| MRNA240719C00170000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.52 | 0.53 | 0.62 | -0.06 | -10.34% | 24 | 3,884 | 53.86% |
| MRNA240726C00170000 | 2024-06-24 10:09AM EDT | 2024-07-26 | 0.82 | 0.80 | 1.10 | 0.00 | - | 6 | 114 | 53.35% |
| MRNA240802C00170000 | 2024-06-25 3:34PM EDT | 2024-08-02 | 1.32 | 0.81 | 2.70 | 0.00 | - | 1 | 251 | 57.12% |
| MRNA240816C00170000 | 2024-06-25 3:24PM EDT | 2024-08-16 | 2.35 | 2.07 | 2.45 | 0.00 | - | 10 | 1,263 | 52.87% |
| MRNA240920C00170000 | 2024-06-25 12:39PM EDT | 2024-09-20 | 4.09 | 3.70 | 4.80 | 0.00 | - | 8 | 240 | 51.37% |
| MRNA241018C00170000 | 2024-06-25 3:38PM EDT | 2024-10-18 | 5.75 | 4.35 | 6.85 | 0.00 | - | 12 | 682 | 50.13% |
| MRNA250117C00170000 | 2024-06-24 3:22PM EDT | 2025-01-17 | 11.75 | 11.75 | 12.30 | 0.00 | - | 29 | 2,000 | 54.71% |
| MRNA250321C00170000 | 2024-06-14 12:23PM EDT | 2025-03-21 | 17.35 | 13.70 | 17.00 | 0.00 | - | 1 | 110 | 55.17% |
| MRNA250620C00170000 | 2024-06-24 11:58AM EDT | 2025-06-20 | 19.50 | 17.70 | 22.80 | 0.00 | - | 3 | 163 | 56.78% |
| MRNA260116C00170000 | 2024-06-25 3:42PM EDT | 2026-01-16 | 27.85 | 27.60 | 30.65 | 0.00 | - | 1 | 348 | 58.07% |
| MRNA260618C00170000 | 2024-06-20 10:32AM EDT | 2026-06-18 | 32.21 | 29.90 | 34.95 | 0.00 | - | 4 | 4 | 55.85% |
| MRNA261218C00170000 | 2024-06-24 3:18PM EDT | 2026-12-18 | 38.22 | 37.90 | 39.90 | 0.00 | - | 1 | 20 | 57.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00170000 | 2024-06-07 10:45AM EDT | 2024-06-28 | 19.50 | 29.00 | 36.65 | 0.00 | - | 6 | 0 | 142.77% |
| MRNA240705P00170000 | 2024-05-28 1:48PM EDT | 2024-07-05 | 22.20 | 30.20 | 36.70 | 0.00 | - | 5 | 5 | 96.39% |
| MRNA240719P00170000 | 2024-06-20 3:41PM EDT | 2024-07-19 | 36.17 | 31.10 | 35.35 | 0.00 | - | 1 | 243 | 58.57% |
| MRNA240816P00170000 | 2024-05-28 3:21PM EDT | 2024-08-16 | 25.00 | 31.60 | 35.70 | 0.00 | - | 75 | 129 | 60.30% |
| MRNA240920P00170000 | 2024-06-07 2:05PM EDT | 2024-09-20 | 27.65 | 32.75 | 37.20 | 0.00 | - | 1 | 176 | 53.99% |
| MRNA241018P00170000 | 2024-06-11 10:40AM EDT | 2024-10-18 | 30.10 | 35.70 | 37.80 | 0.00 | - | 2 | 103 | 49.37% |
| MRNA250117P00170000 | 2024-06-10 10:53AM EDT | 2025-01-17 | 35.24 | 39.15 | 40.55 | 0.00 | - | 1 | 335 | 44.61% |
| MRNA250321P00170000 | 2024-06-24 11:41AM EDT | 2025-03-21 | 42.55 | 40.70 | 43.95 | 0.00 | - | 1 | 31 | 46.84% |
| MRNA250620P00170000 | 2024-05-30 1:43PM EDT | 2025-06-20 | 38.80 | 44.30 | 45.40 | 0.00 | - | 4 | 68 | 43.28% |
| MRNA260116P00170000 | 2024-06-03 3:26PM EDT | 2026-01-16 | 45.65 | 47.05 | 52.75 | 0.00 | - | 1 | 5 | 45.30% |
© 2024 Yahoo. All rights reserved.