Singapore markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.03-5.20 (-3.58%)
At close: 04:00PM EDT
140.00 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621C001700002024-06-14 3:32PM EDT2024-06-210.050.030.07-0.05-50.00%322,02866.02%
MRNA240628C001700002024-06-14 10:42AM EDT2024-06-280.300.320.38-0.17-36.17%1113061.47%
MRNA240705C001700002024-06-14 11:10AM EDT2024-07-050.520.220.53-0.59-53.15%85950.24%
MRNA240712C001700002024-06-14 3:23PM EDT2024-07-120.790.570.94-0.41-34.17%113250.49%
MRNA240719C001700002024-06-14 3:47PM EDT2024-07-191.251.031.26-0.51-28.98%96897550.07%
MRNA240726C001700002024-06-14 12:05PM EDT2024-07-261.671.411.89-0.93-35.77%81050.67%
MRNA240802C001700002024-06-14 10:02AM EDT2024-08-022.321.632.96-1.26-35.20%22552.05%
MRNA240816C001700002024-06-14 2:19PM EDT2024-08-163.373.353.50-1.33-28.30%301,16052.86%
MRNA240920C001700002024-06-14 3:15PM EDT2024-09-205.605.605.75-1.75-23.81%818452.10%
MRNA241018C001700002024-06-14 3:23PM EDT2024-10-187.407.357.50-1.80-19.57%268352.08%
MRNA250117C001700002024-06-14 3:43PM EDT2025-01-1713.6313.4514.00-2.77-16.89%11,98755.25%
MRNA250321C001700002024-06-14 12:23PM EDT2025-03-2117.3513.5018.95-2.85-14.11%111153.85%
MRNA250620C001700002024-06-14 12:50PM EDT2025-06-2021.2517.0023.50-3.80-15.17%115653.97%
MRNA260116C001700002024-06-14 12:07PM EDT2026-01-1630.2129.8030.65-4.74-13.56%234357.29%
MRNA260618C001700002024-06-03 1:08PM EDT2026-06-1838.3431.6538.300.00-5857.01%
MRNA261218C001700002024-06-06 10:45AM EDT2026-12-1852.0438.1043.050.00-12057.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621P001700002024-06-14 11:38AM EDT2024-06-2128.9528.6531.40+9.35+47.70%13267.19%
MRNA240628P001700002024-06-07 10:45AM EDT2024-06-2819.5029.6031.150.00-6463.33%
MRNA240705P001700002024-05-28 1:48PM EDT2024-07-0522.2028.4532.100.00-5578.66%
MRNA240719P001700002024-06-14 12:00PM EDT2024-07-1930.1529.6531.90+3.00+11.05%124458.45%
MRNA240816P001700002024-05-28 3:21PM EDT2024-08-1625.0031.3533.400.00-7512952.91%
MRNA240920P001700002024-06-07 2:05PM EDT2024-09-2027.6533.3534.350.00-117646.62%
MRNA241018P001700002024-06-11 10:40AM EDT2024-10-1830.1033.8035.200.00-210344.29%
MRNA250117P001700002024-06-10 10:53AM EDT2025-01-1735.2438.3040.450.00-133547.39%
MRNA250321P001700002024-06-06 2:06PM EDT2025-03-2133.6541.0542.650.00-293246.43%
MRNA250620P001700002024-05-30 1:43PM EDT2025-06-2038.8041.0546.650.00-46847.61%
MRNA260116P001700002024-06-03 3:26PM EDT2026-01-1645.6548.8553.850.00-1548.31%