Singapore markets close in 1 hour 23 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.60+0.60 (+0.44%)
At close: 04:00PM EDT
137.03 -0.57 (-0.41%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240628C001700002024-06-24 11:58AM EDT2024-06-280.080.020.060.00-316498.44%
MRNA240705C001700002024-06-24 11:39AM EDT2024-07-050.170.060.180.00-1310862.50%
MRNA240712C001700002024-06-24 12:04PM EDT2024-07-120.400.140.410.00-34755.18%
MRNA240719C001700002024-06-25 3:28PM EDT2024-07-190.520.530.62-0.06-10.34%243,88453.86%
MRNA240726C001700002024-06-24 10:09AM EDT2024-07-260.820.801.100.00-611453.35%
MRNA240802C001700002024-06-25 3:34PM EDT2024-08-021.320.812.700.00-125157.12%
MRNA240816C001700002024-06-25 3:24PM EDT2024-08-162.352.072.450.00-101,26352.87%
MRNA240920C001700002024-06-25 12:39PM EDT2024-09-204.093.704.800.00-824051.37%
MRNA241018C001700002024-06-25 3:38PM EDT2024-10-185.754.356.850.00-1268250.13%
MRNA250117C001700002024-06-24 3:22PM EDT2025-01-1711.7511.7512.300.00-292,00054.71%
MRNA250321C001700002024-06-14 12:23PM EDT2025-03-2117.3513.7017.000.00-111055.17%
MRNA250620C001700002024-06-24 11:58AM EDT2025-06-2019.5017.7022.800.00-316356.78%
MRNA260116C001700002024-06-25 3:42PM EDT2026-01-1627.8527.6030.650.00-134858.07%
MRNA260618C001700002024-06-20 10:32AM EDT2026-06-1832.2129.9034.950.00-4455.85%
MRNA261218C001700002024-06-24 3:18PM EDT2026-12-1838.2237.9039.900.00-12057.49%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240628P001700002024-06-07 10:45AM EDT2024-06-2819.5029.0036.650.00-60142.77%
MRNA240705P001700002024-05-28 1:48PM EDT2024-07-0522.2030.2036.700.00-5596.39%
MRNA240719P001700002024-06-20 3:41PM EDT2024-07-1936.1731.1035.350.00-124358.57%
MRNA240816P001700002024-05-28 3:21PM EDT2024-08-1625.0031.6035.700.00-7512960.30%
MRNA240920P001700002024-06-07 2:05PM EDT2024-09-2027.6532.7537.200.00-117653.99%
MRNA241018P001700002024-06-11 10:40AM EDT2024-10-1830.1035.7037.800.00-210349.37%
MRNA250117P001700002024-06-10 10:53AM EDT2025-01-1735.2439.1540.550.00-133544.61%
MRNA250321P001700002024-06-24 11:41AM EDT2025-03-2142.5540.7043.950.00-13146.84%
MRNA250620P001700002024-05-30 1:43PM EDT2025-06-2038.8044.3045.400.00-46843.28%
MRNA260116P001700002024-06-03 3:26PM EDT2026-01-1645.6547.0552.750.00-1545.30%