Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,322.65 -3.63 (-0.11%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,079.24 +6.34 (+0.04%) FTSE 100
8,281.72 +33.93 (+0.41%) Bitcoin USD
61,535.21 +759.20 (+1.25%) CMC Crypto 200
1,278.99 -4.79 (-0.37%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00167500 | 2024-06-25 11:21AM EDT | 2024-06-28 | 0.13 | 0.02 | 0.13 | 0.00 | - | 1 | 29 | 100.39% |
| MRNA240705C00167500 | 2024-06-12 1:25PM EDT | 2024-07-05 | 1.53 | 0.08 | 0.37 | 0.00 | - | 1 | 12 | 65.43% |
| MRNA240712C00167500 | 2024-06-24 2:56PM EDT | 2024-07-12 | 0.37 | 0.32 | 0.42 | 0.00 | - | 490 | 495 | 55.13% |
| MRNA240726C00167500 | 2024-06-21 3:24PM EDT | 2024-07-26 | 0.88 | 0.95 | 1.52 | 0.00 | - | 2 | 0 | 54.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240705P00167500 | 2024-06-21 1:51PM EDT | 2024-07-05 | 33.86 | 27.00 | 34.15 | 0.00 | - | 1 | 6 | 81.93% |
© 2024 Yahoo. All rights reserved.